Coinranking
Costco Wholesale Corporation (gStocks) Historical Data
COSTG
Page 7
| Date | | | ||
|---|---|---|---|---|
| 10:33 AM | $ 949.33 | +0.00% | ||
| 10:32 AM | $ 949.33 | +0.00% | ||
| 10:31 AM | $ 951.24 | +0.00% | ||
| 10:30 AM | $ 951.24 | +0.00% | ||
| 10:29 AM | $ 949.33 | +0.00% | ||
| 10:28 AM | $ 949.33 | +0.00% | ||
| 10:27 AM | $ 951.24 | +0.00% | ||
| 10:26 AM | $ 951.24 | +0.00% | ||
| 10:25 AM | $ 951.24 | +0.00% | ||
| 10:24 AM | $ 951.24 | +0.00% | ||
| 10:23 AM | $ 951.24 | +0.00% | ||
| 10:22 AM | $ 949.33 | +0.00% | ||
| 10:21 AM | $ 950.1 | +0.00% | ||
| 10:20 AM | $ 950.1 | +0.00% | ||
| 10:19 AM | $ 951.24 | +0.00% | ||
| 10:18 AM | $ 951.24 | +0.00% | ||
| 10:17 AM | $ 951.24 | +0.00% | ||
| 10:16 AM | $ 951.24 | +0.00% | ||
| 10:15 AM | $ 950.37 | +0.00% | ||
| 10:14 AM | $ 950.37 | +0.00% | ||
| 10:13 AM | $ 950.37 | +0.00% | ||
| 10:12 AM | $ 951.24 | +0.00% | ||
| 10:11 AM | $ 951.24 | +0.00% | ||
| 10:10 AM | $ 951.24 | +0.00% | ||
| 10:09 AM | $ 951.24 | +0.00% | ||
| 10:08 AM | $ 951.24 | +0.00% | ||
| 10:07 AM | $ 949.33 | +0.00% | ||
| 10:06 AM | $ 949.33 | +0.00% | ||
| 10:05 AM | $ 949.33 | +0.00% | ||
| 10:04 AM | $ 950.43 | +0.00% | ||
| 10:03 AM | $ 950.43 | +0.00% | ||
| 10:02 AM | $ 951.24 | +0.00% | ||
| 10:01 AM | $ 949.33 | +0.00% | ||
| 10:00 AM | $ 949.54 | +0.00% | ||
| 9:59 AM | $ 949.54 | +0.00% | ||
| 9:58 AM | $ 950.8 | +0.00% | ||
| 9:57 AM | $ 949.33 | +0.00% | ||
| 9:56 AM | $ 949.33 | +0.00% | ||
| 9:55 AM | $ 949.33 | +0.00% | ||
| 9:54 AM | $ 949.33 | +0.00% | ||
| 9:53 AM | $ 950.66 | +0.00% | ||
| 9:52 AM | $ 951.24 | +0.00% | ||
| 9:51 AM | $ 951.24 | +0.00% | ||
| 9:50 AM | $ 949.33 | +0.00% | ||
| 9:49 AM | $ 950.69 | +0.00% | ||
| 9:48 AM | $ 950.69 | +0.00% | ||
| 9:47 AM | $ 949.55 | +0.00% | ||
| 9:46 AM | $ 949.33 | +0.00% | ||
| 9:45 AM | $ 949.33 | +0.00% | ||
| 9:44 AM | $ 949.33 | +0.00% | ||