Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 952.6
+0.61%
$ -- $ 744,667
Jul 17, 1 AM $ 946.8
-0.01%
$ -- $ 730,625
Jul 17, 12 AM $ 946.9
+0.17%
$ -- $ 721,073
Jul 16, 11 PM $ 942.6
-0.18%
$ -- $ 721,965
Jul 16, 10 PM $ 944.3
+0.28%
$ -- $ 701,587
Jul 16, 9 PM $ 941.7
-0.25%
$ -- $ 709,018
Jul 16, 8 PM $ 944.1
-0.29%
$ -- $ 712,340
Jul 16, 7 PM $ 946.8
+0.47%
$ -- $ 699,899
Jul 16, 6 PM $ 942.4
-0.06%
$ -- $ 699,468
Jul 16, 5 PM $ 943
+0.38%
$ -- $ 710,209
Jul 16, 4 PM $ 939.4
+0.37%
$ -- $ 707,622
Jul 16, 3 PM $ 935.9
+0.41%
$ -- $ 705,035
Jul 16, 2 PM $ 932.1
+0.17%
$ -- $ 697,894
Jul 16, 1 PM $ 930.5
+1.03%
$ -- $ 700,252
Jul 16, 12 PM $ 921
+0.00%
$ -- $ 695,939
Jul 16, 11 AM $ 924.5
+0.18%
$ -- $ 670,482
Jul 16, 10 AM $ 922.5
+0.28%
$ -- $ 653,653
Jul 16, 9 AM $ 919.9
+0.22%
$ -- $ 641,536
Jul 16, 8 AM $ 920.9
+0.02%
$ -- $ 616,935
Jul 16, 7 AM $ 920.7
+0.26%
$ -- $ 597,238
Jul 16, 6 AM $ 918.3
+0.08%
$ -- $ 572,972
Jul 16, 5 AM $ 917.6
-0.13%
$ -- $ 549,324
Jul 16, 4 AM $ 918.8
-0.15%
$ -- $ 527,212
Jul 16, 3 AM $ 920.2
+0.21%
$ -- $ 493,687
Jul 16, 2 AM $ 918.3
-0.09%
$ -- $ 468,723
Jul 16, 1 AM $ 919.1
+0.15%
$ -- $ 448,162
Download