Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 5 PM $948.44
+0.09%
$-- $758,369
Oct 8, 4 PM $947.57
-0.03%
$-- $741,479
Oct 8, 3 PM $947.49
+0.07%
$-- $725,899
Oct 8, 2 PM $944.24
-0.13%
$-- $752,960
Oct 8, 1 PM $945.46
-0.58%
$-- $750,306
Oct 8, 12 PM $950.19
+0.59%
$-- $743,389
Oct 8, 11 AM $944.57
-0.08%
$-- $756,658
Oct 8, 10 AM $945.32
+0.28%
$-- $759,004
Oct 8, 9 AM $943.31
-0.14%
$-- $743,855
Oct 8, 8 AM $944.6
+0.27%
$-- $717,458
Oct 8, 7 AM $942.03
-0.06%
$-- $703,580
Oct 8, 6 AM $942.58
+0.01%
$-- $714,733
Oct 8, 5 AM $942.51
-0.03%
$-- $717,085
Oct 8, 4 AM $941.91
-0.01%
$-- $721,425
Oct 8, 3 AM $941.97
-0.01%
$-- $714,328
Oct 8, 2 AM $942.08
+0.04%
$-- $702,230
Oct 8, 1 AM $941.64
-0.01%
$-- $707,874
Oct 8, 12 AM $941.73
-0.04%
$-- $724,247
Oct 7, 11 PM $942.15
-0.07%
$-- $731,801
Oct 7, 10 PM $942.85
+0.12%
$-- $740,309
Oct 7, 9 PM $941.64
-0.07%
$-- $716,276
Oct 7, 8 PM $941.68
-0.04%
$-- $699,102
Oct 7, 7 PM $942.55
-0.29%
$-- $692,862
Oct 7, 6 PM $945.95
+0.02%
$-- $693,785
Oct 7, 5 PM $945.79
-0.10%
$-- $702,593
Oct 7, 4 PM $946.72
-0.16%
$-- $700,434
Oct 7, 3 PM $948.19
+0.49%
$-- $715,530
Oct 7, 2 PM $943.58
+0.08%
$-- $705,895
Oct 7, 1 PM $942.3
-0.35%
$-- $681,307
Oct 7, 12 PM $945.63
+0.09%
$-- $709,516
Oct 7, 11 AM $939.89
+0.32%
$-- $694,601
Oct 7, 10 AM $936.92
+0.01%
$-- $678,079
Oct 7, 9 AM $936.79
+0.04%
$-- $662,779
Oct 7, 8 AM $936.42
+0.10%
$-- $672,371
Oct 7, 7 AM $935.47
+0.00%
$-- $682,295
Oct 7, 6 AM $935.5
+0.00%
$-- $682,386
Oct 7, 5 AM $936.27
-0.02%
$-- $679,574
Oct 7, 4 AM $934.69
-0.18%
$-- $674,608
Oct 7, 3 AM $936.42
+0.17%
$-- $686,608
Oct 7, 2 AM $934.81
+0.05%
$-- $688,161
Oct 7, 1 AM $934.33
+0.17%
$-- $691,015
Oct 7, 12 AM $933.15
+0.05%
$-- $674,916
Oct 6, 11 PM $934.46
+0.10%
$-- $692,788
Oct 6, 10 PM $933.71
+0.10%
$-- $686,553
Oct 6, 9 PM $932.76
-0.12%
$-- $687,199
Oct 6, 8 PM $933.91
-0.05%
$-- $698,035
Oct 6, 7 PM $934.51
+0.16%
$-- $709,647
Oct 6, 6 PM $934.18
+0.34%
$-- $702,532
Oct 6, 5 PM $931.03
+0.04%
$-- $697,080
Oct 6, 4 PM $930.84
+0.33%
$-- $690,503