Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 8
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 950.64
+0.00%
$ -- $ 496,066
10:52 AM $ 950.64
+0.00%
$ -- $ 496,066
10:51 AM $ 951.24
+0.00%
$ -- $ 495,807
10:50 AM $ 951.24
+0.00%
$ -- $ 495,807
10:49 AM $ 950.84
+0.00%
$ -- $ 494,274
10:48 AM $ 950.84
+0.00%
$ -- $ 494,274
10:47 AM $ 950.84
+0.00%
$ -- $ 494,754
10:46 AM $ 949.33
+0.00%
$ -- $ 491,847
10:45 AM $ 949.33
+0.00%
$ -- $ 491,847
10:44 AM $ 949.33
+0.00%
$ -- $ 492,328
10:43 AM $ 949.33
+0.00%
$ -- $ 492,328
10:42 AM $ 949.33
+0.00%
$ -- $ 492,328
10:41 AM $ 949.33
+0.00%
$ -- $ 492,328
10:40 AM $ 949.88
+0.00%
$ -- $ 491,464
10:39 AM $ 949.88
+0.00%
$ -- $ 491,464
10:38 AM $ 949.88
+0.00%
$ -- $ 491,464
10:37 AM $ 949.88
+0.00%
$ -- $ 491,642
10:36 AM $ 949.88
+0.00%
$ -- $ 491,642
10:35 AM $ 949.88
+0.00%
$ -- $ 491,642
10:34 AM $ 950.67
+0.00%
$ -- $ 491,112
10:33 AM $ 949.33
+0.00%
$ -- $ 489,579
10:32 AM $ 949.33
+0.00%
$ -- $ 489,296
10:31 AM $ 951.24
+0.00%
$ -- $ 488,700
10:30 AM $ 951.24
+0.00%
$ -- $ 488,700
10:29 AM $ 949.33
+0.00%
$ -- $ 488,569
10:28 AM $ 949.33
+0.00%
$ -- $ 489,319
10:27 AM $ 951.24
+0.00%
$ -- $ 492,262
10:26 AM $ 951.24
+0.00%
$ -- $ 492,428
10:25 AM $ 951.24
+0.00%
$ -- $ 492,428
10:24 AM $ 951.24
+0.00%
$ -- $ 492,428
10:23 AM $ 951.24
+0.00%
$ -- $ 492,428
10:22 AM $ 949.33
+0.00%
$ -- $ 492,368
10:21 AM $ 950.1
+0.00%
$ -- $ 491,344
10:20 AM $ 950.1
+0.00%
$ -- $ 491,344
10:19 AM $ 951.24
+0.00%
$ -- $ 491,098
10:18 AM $ 951.24
+0.00%
$ -- $ 491,098
10:17 AM $ 951.24
+0.00%
$ -- $ 491,098
10:16 AM $ 951.24
+0.00%
$ -- $ 491,098
10:15 AM $ 950.37
+0.00%
$ -- $ 488,182
10:14 AM $ 950.37
+0.00%
$ -- $ 488,182
10:13 AM $ 950.37
+0.00%
$ -- $ 488,182
10:12 AM $ 951.24
+0.00%
$ -- $ 487,246
10:11 AM $ 951.24
+0.00%
$ -- $ 487,246
10:10 AM $ 951.24
+0.00%
$ -- $ 488,012
10:09 AM $ 951.24
+0.00%
$ -- $ 488,012
10:08 AM $ 951.24
+0.00%
$ -- $ 488,012
10:07 AM $ 949.33
+0.00%
$ -- $ 486,501
10:06 AM $ 949.33
+0.00%
$ -- $ 486,501
10:05 AM $ 949.33
+0.00%
$ -- $ 485,642
10:04 AM $ 950.43
+0.00%
$ -- $ 485,614