Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 4 PM $930.84
+0.33%
$-- $690,503
Oct 6, 3 PM $927.76
+0.18%
$-- $705,680
Oct 6, 2 PM $926.52
+0.27%
$-- $695,853
Oct 6, 1 PM $924.05
+0.30%
$-- $718,650
Oct 6, 12 PM $921.27
-0.11%
$-- $725,530
Oct 6, 11 AM $922.26
+0.02%
$-- $718,596
Oct 6, 10 AM $922.08
+0.00%
$-- $714,694
Oct 6, 9 AM $922.08
-0.03%
$-- $728,154
Oct 6, 8 AM $922.33
-0.12%
$-- $707,212
Oct 6, 7 AM $923.41
+0.07%
$-- $691,284
Oct 6, 6 AM $922.75
-0.04%
$-- $699,002
Oct 6, 5 AM $923.16
+0.09%
$-- $683,981
Oct 6, 4 AM $922.29
-0.07%
$-- $675,642
Oct 6, 3 AM $922.4
+0.03%
$-- $664,497
Oct 6, 2 AM $922.15
+0.06%
$-- $648,359
Oct 6, 1 AM $921.58
+0.00%
$-- $629,419
Oct 6, 12 AM $921.58
-0.04%
$-- $615,583
Oct 5, 11 PM $921.93
+0.00%
$-- $586,341
Oct 5, 10 PM $922.68
-0.06%
$-- $553,233
Oct 5, 9 PM $921.81
-0.06%
$-- $527,294
Oct 5, 8 PM $922.32
+0.08%
$-- $492,210
Oct 5, 7 PM $921.61
-0.04%
$-- $465,054
Oct 5, 6 PM $921.67
-0.15%
$-- $438,716
Oct 5, 5 PM $922.91
-0.15%
$-- $416,354
Oct 5, 4 PM $924.28
+0.07%
$-- $392,886
Oct 5, 3 PM $923.65
+0.43%
$-- $344,301
Oct 5, 2 PM $919.68
-0.15%
$-- $317,895
Oct 5, 1 PM $920.3
+0.12%
$-- $280,934
Oct 5, 12 PM $920.7
-0.03%
$-- $227,003
Oct 5, 11 AM $919.16
+0.04%
$-- $210,375
Oct 5, 10 AM $920.58
+0.12%
$-- $189,123
Oct 5, 9 AM $919.52
+0.01%
$-- $154,709
Oct 5, 8 AM $919.41
-0.14%
$-- $139,978
Oct 5, 7 AM $920.73
+0.23%
$-- $129,518
Oct 5, 6 AM $918.63
-0.15%
$-- $103,373
Oct 5, 5 AM $920.01
-0.02%
$-- $96,315
Oct 5, 4 AM $920.24
+0.02%
$-- $86,725
Oct 5, 3 AM $920.01
+0.08%
$-- $71,189
Oct 5, 2 AM $919.3
+0.05%
$-- $61,289
Oct 5, 1 AM $920.73
+0.00%
$-- $48,800
Oct 5, 12 AM $920.73
-0.17%
$-- $37,786
Oct 4, 11 PM $922.32
+0.15%
$-- $23,570
Oct 4, 10 PM $920.9
-0.20%
$-- $27,018
Oct 4, 9 PM $922.76
+0.16%
$-- $28,569
Oct 4, 8 PM $921.32
+0.05%
$-- $28,870
Oct 4, 7 PM $920.9
-0.20%
$-- $29,428
Oct 4, 6 PM $922.76
+0.20%
$-- $27,963
Oct 4, 5 PM $920.9
-0.20%
$-- $25,409
Oct 4, 4 PM $922.76
+0.13%
$-- $25,595
Oct 4, 3 PM $921.59
-0.38%
$-- $26,816