Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:58 AM $1,015.08
+0.00%
$-- $736,307
1:57 AM $1,015.08
+0.00%
$-- $739,483
1:56 AM $1,015.08
+0.00%
$-- $740,673
1:55 AM $1,016.98
+0.00%
$-- $740,673
1:54 AM $1,016.98
+0.00%
$-- $740,673
1:53 AM $1,016.98
+0.00%
$-- $742,512
1:52 AM $1,017.13
+0.00%
$-- $742,594
1:51 AM $1,017.13
+0.00%
$-- $743,289
1:50 AM $1,017.13
+0.00%
$-- $743,289
1:49 AM $1,015.25
+0.00%
$-- $743,680
1:48 AM $1,015.25
+0.00%
$-- $745,588
1:47 AM $1,015.25
+0.00%
$-- $745,588
1:46 AM $1,015.25
+0.00%
$-- $745,588
1:45 AM $1,017.41
+0.00%
$-- $742,884
1:44 AM $1,017.41
+0.00%
$-- $742,884
1:43 AM $1,017.43
+0.00%
$-- $742,343
1:42 AM $1,015.95
+0.00%
$-- $740,565
1:41 AM $1,015.95
+0.00%
$-- $740,705
1:40 AM $1,016.81
+0.00%
$-- $740,538
1:39 AM $1,016.81
+0.00%
$-- $740,560
1:38 AM $1,018.58
+0.00%
$-- $740,188
1:37 AM $1,018.85
+0.00%
$-- $736,205
1:36 AM $1,017.88
+0.00%
$-- $735,322
1:35 AM $1,017.88
+0.00%
$-- $736,233
1:34 AM $1,017.88
+0.00%
$-- $736,233
1:33 AM $1,017.88
+0.00%
$-- $736,233
1:32 AM $1,017.88
+0.00%
$-- $736,233
1:31 AM $1,016.81
+0.00%
$-- $736,053
1:30 AM $1,016.81
+0.00%
$-- $736,327
1:29 AM $1,016.81
+0.00%
$-- $736,327
1:28 AM $1,017.82
+0.00%
$-- $735,868
1:27 AM $1,017.82
+0.00%
$-- $736,193
1:26 AM $1,017.82
+0.00%
$-- $739,218
1:25 AM $1,016.81
+0.00%
$-- $740,217
1:24 AM $1,016.81
+0.00%
$-- $740,217
1:23 AM $1,017.37
+0.00%
$-- $739,974
1:22 AM $1,017.87
+0.00%
$-- $739,203
1:21 AM $1,017.87
+0.00%
$-- $739,203
1:20 AM $1,016.81
+0.00%
$-- $736,765
1:19 AM $1,016.81
+0.00%
$-- $736,765
1:18 AM $1,016.81
+0.00%
$-- $736,779
1:17 AM $1,018.23
+0.00%
$-- $732,795
1:16 AM $1,018.23
+0.00%
$-- $732,795
1:15 AM $1,018.23
+0.00%
$-- $732,896
1:14 AM $1,018.23
+0.00%
$-- $732,981
1:13 AM $1,018.23
+0.00%
$-- $732,981
1:12 AM $1,018.23
+0.00%
$-- $732,981
1:11 AM $1,018.23
+0.00%
$-- $735,863
1:10 AM $1,021.12
+0.00%
$-- $737,561
1:09 AM $1,021.12
+0.00%
$-- $737,650