RST Historical Data

rst
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.000768
+0.00%
$-- $103,788
Today, at 9 AM $0.000767
-0.23%
$-- $103,671
Today, at 8 AM $0.000767
+0.71%
$-- $105,275
Today, at 7 AM $0.000763
+0.12%
$-- $106,202
Today, at 6 AM $0.000762
-3.07%
$-- $106,980
Today, at 5 AM $0.000786
+0.83%
$-- $105,217
Today, at 4 AM $0.000779
+0.41%
$-- $97,733
Today, at 3 AM $0.000766
+0.07%
$-- $95,723
Today, at 2 AM $0.000763
-0.89%
$-- $92,988
Today, at 1 AM $0.00077
-0.49%
$-- $95,576
Today, at 12 AM $0.000773
+1.75%
$-- $96,989
Yesterday, at 11 PM $0.00076
-2.45%
$-- $95,602
Yesterday, at 10 PM $0.000781
-1.53%
$-- $98,968
Yesterday, at 9 PM $0.000795
+5.20%
$-- $102,451
Yesterday, at 8 PM $0.000757
-2.66%
$-- $102,062
Yesterday, at 7 PM $0.000777
-0.74%
$-- $103,408
Yesterday, at 6 PM $0.000783
+0.81%
$-- $100,762
Yesterday, at 5 PM $0.000778
+6.90%
$-- $97,849
Yesterday, at 4 PM $0.000727
-7.81%
$-- $90,038
Yesterday, at 3 PM $0.000791
+5.06%
$-- $91,921
Yesterday, at 2 PM $0.000749
+2.95%
$-- $82,658
Yesterday, at 1 PM $0.000732
+15.35%
$-- $79,412
Yesterday, at 12 PM $0.000634
+0.71%
$-- $69,987
Yesterday, at 11 AM $0.000629
-6.49%
$-- $65,864
Yesterday, at 10 AM $0.00067
-2.72%
$-- $64,026
Yesterday, at 9 AM $0.000689
-0.61%
$-- $66,374
Yesterday, at 8 AM $0.000693
-2.85%
$-- $64,917
Yesterday, at 7 AM $0.000699
-0.45%
$-- $63,642
Yesterday, at 6 AM $0.000701
-2.44%
$-- $62,522
Yesterday, at 5 AM $0.000719
-0.02%
$-- $62,594
Yesterday, at 4 AM $0.000718
+0.46%
$-- $63,053
Yesterday, at 3 AM $0.000715
-1.18%
$-- $61,801
Yesterday, at 2 AM $0.000753
+3.64%
$-- $64,705
Yesterday, at 1 AM $0.000728
+0.94%
$-- $60,333
Yesterday, at 12 AM $0.000723
-1.20%
$-- $57,554
Sep 2, 11 PM $0.000732
+2.87%
$-- $56,361
Sep 2, 10 PM $0.000713
-1.45%
$-- $52,761
Sep 2, 9 PM $0.000723
-3.93%
$-- $54,597
Sep 2, 8 PM $0.000772
+3.18%
$-- $52,500
Sep 2, 7 PM $0.000748
-0.36%
$-- $47,024
Sep 2, 6 PM $0.00075
+0.24%
$-- $48,933
Sep 2, 5 PM $0.000748
-0.05%
$-- $44,894
Sep 2, 4 PM $0.00075
-2.65%
$-- $44,531
Sep 2, 3 PM $0.000771
+7.12%
$-- $46,884
Sep 2, 2 PM $0.00072
-0.05%
$-- $40,842
Sep 2, 1 PM $0.00072
+1.83%
$-- $41,043
Sep 2, 12 PM $0.000708
-1.00%
$-- $39,142
Sep 2, 11 AM $0.000714
-0.26%
$-- $40,778
Sep 2, 10 AM $0.000715
+0.28%
$-- $41,828
Sep 2, 9 AM $0.000679
-0.25%
$-- $37,163
Download