BSC New Assets Token Historical Data

BNAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.00341
+2.10%
$ 10.23 million $ 1,610
Jan 12, 2024 $ 0.00334
+1.83%
$ 10.02 million $ 2,033
Jan 11, 2024 $ 0.00328
+63.18%
$ 9.84 million $ 919
Jan 10, 2024 $ 0.00201
-1.95%
$ 6.03 million $ 3
Jan 9, 2024 $ 0.00205
+0.00%
$ 6.15 million $ 18
Jan 8, 2024 $ 0.00205
+0.00%
$ 6.15 million $ 18
Jan 7, 2024 $ 0.00205
+0.00%
$ 6.15 million $ 18
Jan 6, 2024 $ 0.00205
+4.59%
$ 6.15 million $ 16
Jan 5, 2024 $ 0.00196
-31.23%
$ 5.88 million $ 977
Jan 4, 2024 $ 0.00284
-48.74%
$ 8.52 million $ 2,354
Jan 3, 2024 $ 0.00554
+0.00%
$ 16.62 million $ 1,252
Jan 2, 2024 $ 0.00554
+0.00%
$ 16.62 million $ 1,252
Jan 1, 2024 $ 0.00554
+0.00%
$ 16.62 million $ 1,252
Dec 31, 2023 $ 0.00554
+0.00%
$ 16.62 million $ 1,252
Dec 30, 2023 $ 0.00554
-13.71%
$ 16.62 million $ 5,046
Dec 29, 2023 $ 0.00643
-0.62%
$ 19.29 million $ 4,494
Dec 28, 2023 $ 0.00649
+1.41%
$ 19.47 million $ 4,533
Dec 27, 2023 $ 0.00641
-0.31%
$ 19.23 million $ 4,179
Dec 26, 2023 $ 0.00634
+2.42%
$ 19.02 million $ 4,637
Dec 25, 2023 $ 0.00623
-3.86%
$ 18.69 million $ 5,684
Dec 24, 2023 $ 0.00649
+2.69%
$ 19.47 million $ 4,321
Dec 23, 2023 $ 0.00631
-2.32%
$ 18.93 million $ 4,204
Dec 22, 2023 $ 0.00623
-4.01%
$ 18.69 million $ 3,789
Dec 21, 2023 $ 0.00649
+0.00%
$ 19.47 million $ 2,354
Dec 20, 2023 $ 0.00649
+3.51%
$ 19.47 million $ 2,579
Dec 19, 2023 $ 0.00632
-2.62%
$ 18.96 million $ 4,447
Dec 18, 2023 $ 0.00649
+1.41%
$ 19.47 million $ 4,600
Dec 17, 2023 $ 0.00641
+0.63%
$ 19.23 million $ 4,634
Dec 16, 2023 $ 0.00636
+0.47%
$ 19.08 million $ 4,302
Dec 15, 2023 $ 0.00636
-1.24%
$ 19.08 million $ 4,641
Dec 14, 2023 $ 0.00644
+1.58%
$ 19.32 million $ 3,133
Dec 13, 2023 $ 0.00645
-0.15%
$ 19.35 million $ 3,948
Dec 12, 2023 $ 0.00649
+1.25%
$ 19.47 million $ 4,659
Dec 11, 2023 $ 0.00632
+2.27%
$ 18.96 million $ 4,177
Dec 10, 2023 $ 0.00618
-10.56%
$ 18.54 million $ 1,526
Dec 9, 2023 $ 0.0069
-1.29%
$ 20.7 million $ 4,246
Dec 8, 2023 $ 0.00659
-3.94%
$ 19.77 million $ 3,991
Dec 7, 2023 $ 0.00698
+0.29%
$ 20.94 million $ 4,387
Dec 6, 2023 $ 0.00693
+0.43%
$ 20.79 million $ 4,505
Dec 5, 2023 $ 0.0069
-1.00%
$ 20.7 million $ 4,556
Dec 4, 2023 $ 0.00695
+3.58%
$ 20.85 million $ 4,702
Dec 3, 2023 $ 0.00683
-2.15%
$ 20.49 million $ 4,363
Dec 2, 2023 $ 0.00698
+0.00%
$ 20.94 million $ 4,024
Dec 1, 2023 $ 0.00698
+0.29%
$ 20.94 million $ 3,099
Nov 30, 2023 $ 0.00666
-4.31%
$ 19.98 million $ 5,244
Nov 29, 2023 $ 0.00696
+2.50%
$ 20.88 million $ 4,719
Nov 28, 2023 $ 0.00679
+0.00%
$ 20.37 million $ 4,782
Nov 27, 2023 $ 0.00679
+2.88%
$ 20.37 million $ 5,195
Nov 26, 2023 $ 0.00657
-1.35%
$ 19.71 million $ 4,347
Nov 25, 2023 $ 0.00666
+5.55%
$ 19.98 million $ 3,595