BSC New Assets Token Historical Data

BNAT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.00657
-1.35%
$ 19.71 million $ 4,347
Nov 25, 2023 $ 0.00666
+5.55%
$ 19.98 million $ 3,595
Nov 24, 2023 $ 0.00631
-2.77%
$ 18.93 million $ 4,361
Nov 23, 2023 $ 0.00648
-2.70%
$ 19.44 million $ 2,393
Nov 22, 2023 $ 0.00666
+0.00%
$ 19.98 million $ 1,570
Nov 21, 2023 $ 0.00666
+0.00%
$ 19.98 million $ 1,579
Nov 20, 2023 $ 0.00666
+0.00%
$ 19.98 million $ 193
Nov 19, 2023 $ 0.00666
-20.05%
$ 19.98 million $ 279
Nov 18, 2023 $ 0.00833
+4,527.78%
$ 24.99 million $ 420
Nov 17, 2023 $ 0.00833
+0.24%
$ 24.99 million $ 1,906
Nov 16, 2023 $ 0.00812
-3.68%
$ 24.36 million $ 5,662
Nov 15, 2023 $ 0.00819
-1.33%
$ 24.57 million $ 2,213
Nov 14, 2023 $ 0.0083
+7.93%
$ 24.9 million $ 4,723
Nov 13, 2023 $ 0.00765
-12.17%
$ 22.95 million $ 2,797
Nov 12, 2023 $ 0.00871
+0.00%
$ 26.13 million $ 2,209
Nov 11, 2023 $ 0.00871
+0.00%
$ 26.13 million $ 2,209
Nov 10, 2023 $ 0.00871
-0.11%
$ 26.13 million $ 957
Nov 9, 2023 $ 0.00884
-15.08%
$ 26.52 million $ 4,306
Nov 8, 2023 $ 0.0104
-4.41%
$ 31.23 million $ 3,171
Nov 7, 2023 $ 0.0109
+5.25%
$ 32.67 million $ 4,352
Nov 6, 2023 $ 0.0105
-4.62%
$ 31.56 million $ 4,541
Nov 5, 2023 $ 0.011
-0.83%
$ 33.01 million $ 4,798
Nov 4, 2023 $ 0.0109
-1.51%
$ 32.64 million $ 4,638
Nov 3, 2023 $ 0.0108
-1.48%
$ 32.4 million $ 3,565
Nov 2, 2023 $ 0.0111
-16.14%
$ 33.16 million $ 5,257
Nov 1, 2023 $ 0.0132
-0.41%
$ 39.72 million $ 6,484
Oct 31, 2023 $ 0.0132
-0.55%
$ 39.54 million $ 6,429
Download