Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tropiky Historical Data

TRPY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 8 PM $0.00046
+0.00%
$-- $911
Sep 10, 4 PM $0.000465
+0.00%
$-- $1,100
Sep 10, 3 PM $0.000467
+0.00%
$-- $973
Sep 10, 1 PM $0.000443
-3.24%
$-- $1,012
Sep 10, 11 AM $0.000462
+0.00%
$-- $985
Sep 10, 9 AM $0.000467
+0.47%
$-- $976
Sep 10, 4 AM $0.000464
+0.00%
$-- $1,007
Sep 10, 3 AM $0.000472
+3.31%
$-- $1,008
Sep 10, 1 AM $0.000443
-4.65%
$-- $927
Sep 10, 12 AM $0.00043
-0.65%
$-- $749
Sep 9, 11 PM $0.000435
-0.70%
$-- $755
Sep 9, 10 PM $0.000438
-8.21%
$-- $835
Sep 9, 6 PM $0.000491
-3.23%
$-- $1,147
Sep 9, 5 PM $0.000511
+0.00%
$-- $1,581
Sep 9, 3 PM $0.000513
+0.00%
$-- $1,763
Sep 9, 8 AM $0.000496
-2.23%
$-- $2,176
Sep 9, 6 AM $0.000513
+0.00%
$-- $3,362
Sep 9, 4 AM $0.000512
-0.44%
$-- $3,371
Sep 9, 3 AM $0.000513
-3.42%
$-- $3,427
Sep 9, 2 AM $0.000548
-6.40%
$-- $3,565
Sep 9, 1 AM $0.00059
+0.00%
$-- $3,544
Sep 9, 12 AM $0.000587
+0.00%
$-- $3,980
Sep 8, 11 PM $0.0006
+0.00%
$-- $3,604
Sep 8, 10 PM $0.000556
-4.07%
$-- $3,783
Sep 8, 9 PM $0.000572
+14.26%
$-- $3,452
Sep 8, 6 PM $0.000499
-0.80%
$-- $3,639
Sep 8, 5 PM $0.000512
-13.17%
$-- $3,725
Sep 8, 4 PM $0.000572
+6.30%
$-- $3,794
Sep 8, 1 PM $0.000533
+13.31%
$-- $4,322
Sep 8, 12 PM $0.000474
+0.00%
$-- $3,626
Sep 8, 11 AM $0.000474
+0.00%
$-- $3,612
Sep 8, 9 AM $0.000469
-1.62%
$-- $3,924
Sep 8, 8 AM $0.000485
-4.73%
$-- $4,398
Sep 8, 7 AM $0.000513
+7.59%
$-- $3,078
Sep 8, 1 AM $0.000435
+6.18%
$-- $2,510
Sep 7, 11 PM $0.000407
+0.00%
$-- $2,837
Sep 7, 10 PM $0.000414
-5.41%
$-- $3,203
Sep 7, 8 PM $0.000447
-5.13%
$-- $3,285
Sep 7, 7 PM $0.000469
+0.00%
$-- $3,084
Sep 7, 6 PM $0.000455
+1.10%
$-- $3,024
Sep 7, 5 PM $0.000461
+7.68%
$-- $3,014
Sep 7, 4 PM $0.000426
-4.54%
$-- $2,728
Sep 7, 2 PM $0.000462
+5.04%
$-- $2,585
Sep 7, 1 PM $0.000435
+3.44%
$-- $2,226
Sep 7, 10 AM $0.000397
+0.00%
$-- $2,075
Sep 7, 9 AM $0.000416
+0.00%
$-- $1,899
Sep 7, 8 AM $0.00043
-4.26%
$-- $1,601
Sep 7, 4 AM $0.000442
+0.00%
$-- $2,031
Sep 7, 12 AM $0.000454
-2.30%
$-- $2,685
Sep 6, 11 PM $0.000468
-17.29%
$-- $2,484