Clashub Historical Data

CLASH
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.00106
+0.00%
$ -- $ 76,101
Sep 18, 2025 $ 0.00106
+0.00%
$ 123,139 $ 77,210
Sep 17, 2025 $ 0.00106
-0.84%
$ 122,907 $ 76,084
Sep 16, 2025 $ 0.00107
+0.00%
$ 124,067 $ 75,858
Sep 15, 2025 $ 0.00107
-0.37%
$ 124,298 $ 72,825
Sep 14, 2025 $ 0.00108
-0.46%
$ 125,458 $ 77,716
Sep 13, 2025 $ 0.00108
-0.09%
$ 125,458 $ 73,379
Sep 12, 2025 $ 0.00108
-0.37%
$ 125,226 $ 72,530
Sep 11, 2025 $ 0.00108
+0.19%
$ 125,574 $ 74,632
Sep 10, 2025 $ 0.00108
+0.65%
$ 125,458 $ 77,170
Sep 9, 2025 $ 0.00107
+1.22%
$ 124,646 $ 81,576
Sep 8, 2025 $ 0.00106
+0.85%
$ 123,139 $ 94,485
Sep 7, 2025 $ 0.00105
+0.29%
$ 121,979 $ 109,110
Sep 6, 2025 $ 0.00105
-3.49%
$ 121,748 $ 96,518
Sep 5, 2025 $ 0.00109
+1.12%
$ 126,154 $ 89,049
Sep 4, 2025 $ 0.00108
+0.09%
$ 124,646 $ 52,060
Sep 3, 2025 $ 0.00108
-0.83%
$ 124,994 $ 53,506
Sep 2, 2025 $ 0.00109
+0.00%
$ 126,154 $ 27,242
Sep 1, 2025 $ 0.00109
-0.09%
$ 126,154 $ 62,300
Aug 31, 2025 $ 0.00109
+0.00%
$ 126,270 $ 79,363
Aug 30, 2025 $ 0.00109
+0.28%
$ 126,733 $ 78,268
Aug 29, 2025 $ 0.00109
-3.20%
$ 126,270 $ 77,398
Aug 28, 2025 $ 0.00113
+1.26%
$ 130,560 $ 92,640
Aug 27, 2025 $ 0.00111
+1.56%
$ 128,589 $ 116,193
Aug 26, 2025 $ 0.0011
+1.20%
$ 126,733 $ 107,244
Aug 25, 2025 $ 0.00108
+0.37%
$ 125,690 $ 102,131
Aug 24, 2025 $ 0.00108
-0.18%
$ 125,458 $ 100,960
Aug 23, 2025 $ 0.00109
+0.28%
$ 125,922 $ 104,028
Aug 22, 2025 $ 0.00108
+6.93%
$ 125,690 $ 89,774
Aug 21, 2025 $ 0.00101
-0.98%
$ 116,994 $ 101,934
Aug 20, 2025 $ 0.00103
+1.38%
$ 118,269 $ 99,652
Aug 19, 2025 $ 0.00101
+0.40%
$ 116,298 $ 96,522
Aug 18, 2025 $ 0.001
-2.90%
$ 116,414 $ 96,393
Aug 17, 2025 $ 0.00103
-0.58%
$ 119,776 $ 97,440
Aug 16, 2025 $ 0.00104
+0.29%
$ 120,472 $ 98,947
Aug 15, 2025 $ 0.00104
+0.48%
$ 120,240 $ 98,797
Aug 14, 2025 $ 0.00103
-1.06%
$ 119,544 $ 95,439
Aug 13, 2025 $ 0.00104
+1.86%
$ 120,820 $ 106,702
Aug 12, 2025 $ 0.00102
+1.39%
$ 118,385 $ 104,608
Aug 11, 2025 $ 0.00101
-4.64%
$ 116,762 $ 94,450
Aug 10, 2025 $ 0.00106
+0.19%
$ 122,559 $ 109,120
Aug 9, 2025 $ 0.00105
-0.09%
$ 122,327 $ 107,205
Aug 8, 2025 $ 0.00106
-0.09%
$ 122,443 $ 107,177
Aug 7, 2025 $ 0.00105
-0.19%
$ 122,211 $ 104,505
Aug 6, 2025 $ 0.00105
-0.19%
$ 122,327 $ 102,878
Aug 5, 2025 $ 0.00106
+0.28%
$ 122,559 $ 103,380
Aug 4, 2025 $ 0.00105
-0.19%
$ 122,327 $ 105,668
Aug 3, 2025 $ 0.00106
-0.09%
$ 122,327 $ 108,389
Aug 2, 2025 $ 0.00105
-0.75%
$ 122,443 $ 107,002
Aug 1, 2025 $ 0.00107
-1.29%
$ 123,719 $ 111,149
Download