Clashub Historical Data

CLASH
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $0.00106
+0.00%
$-- $76,101
Sep 18, 2025 $0.00106
+0.00%
$123,139 $77,210
Sep 17, 2025 $0.00106
-0.84%
$122,907 $76,084
Sep 16, 2025 $0.00107
+0.00%
$124,067 $75,858
Sep 15, 2025 $0.00107
-0.37%
$124,298 $72,825
Sep 14, 2025 $0.00108
-0.46%
$125,458 $77,716
Sep 13, 2025 $0.00108
-0.09%
$125,458 $73,379
Sep 12, 2025 $0.00108
-0.37%
$125,226 $72,530
Sep 11, 2025 $0.00108
+0.19%
$125,574 $74,632
Sep 10, 2025 $0.00108
+0.65%
$125,458 $77,170
Sep 9, 2025 $0.00107
+1.22%
$124,646 $81,576
Sep 8, 2025 $0.00106
+0.85%
$123,139 $94,485
Sep 7, 2025 $0.00105
+0.29%
$121,979 $109,110
Sep 6, 2025 $0.00105
-3.49%
$121,748 $96,518
Sep 5, 2025 $0.00109
+1.12%
$126,154 $89,049
Sep 4, 2025 $0.00108
+0.09%
$124,646 $52,060
Sep 3, 2025 $0.00108
-0.83%
$124,994 $53,506
Sep 2, 2025 $0.00109
+0.00%
$126,154 $27,242
Sep 1, 2025 $0.00109
-0.09%
$126,154 $62,300
Aug 31, 2025 $0.00109
+0.00%
$126,270 $79,363
Aug 30, 2025 $0.00109
+0.28%
$126,733 $78,268
Aug 29, 2025 $0.00109
-3.20%
$126,270 $77,398
Aug 28, 2025 $0.00113
+1.26%
$130,560 $92,640
Aug 27, 2025 $0.00111
+1.56%
$128,589 $116,193
Aug 26, 2025 $0.0011
+1.20%
$126,733 $107,244
Aug 25, 2025 $0.00108
+0.37%
$125,690 $102,131
Aug 24, 2025 $0.00108
-0.18%
$125,458 $100,960
Aug 23, 2025 $0.00109
+0.28%
$125,922 $104,028
Aug 22, 2025 $0.00108
+6.93%
$125,690 $89,774
Aug 21, 2025 $0.00101
-0.98%
$116,994 $101,934
Aug 20, 2025 $0.00103
+1.38%
$118,269 $99,652
Aug 19, 2025 $0.00101
+0.40%
$116,298 $96,522
Aug 18, 2025 $0.001
-2.90%
$116,414 $96,393
Aug 17, 2025 $0.00103
-0.58%
$119,776 $97,440
Aug 16, 2025 $0.00104
+0.29%
$120,472 $98,947
Aug 15, 2025 $0.00104
+0.48%
$120,240 $98,797
Aug 14, 2025 $0.00103
-1.06%
$119,544 $95,439
Aug 13, 2025 $0.00104
+1.86%
$120,820 $106,702
Aug 12, 2025 $0.00102
+1.39%
$118,385 $104,608
Aug 11, 2025 $0.00101
-4.64%
$116,762 $94,450
Aug 10, 2025 $0.00106
+0.19%
$122,559 $109,120
Aug 9, 2025 $0.00105
-0.09%
$122,327 $107,205
Aug 8, 2025 $0.00106
-0.09%
$122,443 $107,177
Aug 7, 2025 $0.00105
-0.19%
$122,211 $104,505
Aug 6, 2025 $0.00105
-0.19%
$122,327 $102,878
Aug 5, 2025 $0.00106
+0.28%
$122,559 $103,380
Aug 4, 2025 $0.00105
-0.19%
$122,327 $105,668
Aug 3, 2025 $0.00106
-0.09%
$122,327 $108,389
Aug 2, 2025 $0.00105
-0.75%
$122,443 $107,002
Aug 1, 2025 $0.00107
-1.29%
$123,719 $111,149
Download