Clashub Historical Data

CLASH
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00106
-2.48%
$ -- $ 1.42 million
Aug 2025 $ 0.00109
+0.46%
$ 126,270 $ 3.03 million
Jul 2025 $ 0.00109
-4.30%
$ 126,038 $ 879,883
May 2025 $ 0.000563
-21.59%
$ -- $ 340,212
Apr 2025 $ 0.000717
-44.59%
$ 83,136 $ 653,559
Mar 2025 $ 0.00129
-37.05%
$ 149,923 $ 1.19 million
Feb 2025 $ 0.00206
-60.82%
$ 238,509 $ 2.2 million
Jan 2025 $ 0.00529
-12.60%
$ 608,738 $ 4.18 million
Dec 2024 $ 0.00602
+89.82%
$ 701,729 $ 3.14 million
Nov 2024 $ 0.00331
+126.56%
$ 368,373 $ 1.79 million
Oct 2024 $ 0.00151
-33.58%
$ 169,501 $ 1.41 million
Sep 2024 $ 0.00228
+198.56%
$ 264,482 $ 1.18 million
Aug 2024 $ 0.000766
-77.34%
$ 88,818 $ 1.95 million
Jul 2024 $ 0.00374
-63.26%
$ -- $ 3.04 million
Jun 2024 $ 0.0101
-24.64%
$ 1.18 million $ 9.11 million
May 2024 $ 0.0135
+17.58%
$ 1.56 million $ 813,455
Download