Clashub Historical Data

CLASH
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.00106
-2.48%
$-- $1.42 million
Aug 2025 $0.00109
+0.46%
$126,270 $3.03 million
Jul 2025 $0.00109
-4.30%
$126,038 $879,883
May 2025 $0.000563
-21.59%
$-- $340,212
Apr 2025 $0.000717
-44.59%
$83,136 $653,559
Mar 2025 $0.00129
-37.05%
$149,923 $1.19 million
Feb 2025 $0.00206
-60.82%
$238,509 $2.2 million
Jan 2025 $0.00529
-12.60%
$608,738 $4.18 million
Dec 2024 $0.00602
+89.82%
$701,729 $3.14 million
Nov 2024 $0.00331
+126.56%
$368,373 $1.79 million
Oct 2024 $0.00151
-33.58%
$169,501 $1.41 million
Sep 2024 $0.00228
+198.56%
$264,482 $1.18 million
Aug 2024 $0.000766
-77.34%
$88,818 $1.95 million
Jul 2024 $0.00374
-63.26%
$-- $3.04 million
Jun 2024 $0.0101
-24.64%
$1.18 million $9.11 million
May 2024 $0.0135
+17.58%
$1.56 million $813,455
Download