Clashub Historical Data

CLASH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $0.00109
-0.28%
$126,038 $114,485
Jul 30, 2025 $0.00109
-1.09%
$126,501 $112,938
Jul 29, 2025 $0.0011
-0.36%
$127,893 $120,208
Jul 28, 2025 $0.00111
-1.25%
$128,241 $118,360
Jul 27, 2025 $0.00112
+0.36%
$129,864 $101,553
Jul 24, 2025 $0.00112
+0.00%
$-- $96,318
Jul 23, 2025 $0.00112
-0.27%
$130,328 $97,470
Jul 22, 2025 $0.00113
-0.44%
$131,371 $108,509
Jul 21, 2025 $0.00114
-0.18%
$131,951 $124,527
May 23, 2025 $0.000563
-2.60%
$-- $13,664
May 22, 2025 $0.000578
+2.12%
$67,019 $13,688
May 21, 2025 $0.000566
+3.47%
$65,628 $13,459
May 20, 2025 $0.000547
-0.36%
$63,425 $13,051
May 19, 2025 $0.000549
-0.90%
$63,657 $13,488
May 18, 2025 $0.000555
+2.02%
$64,352 $13,546
May 17, 2025 $0.000544
-2.68%
$63,077 $13,338
May 16, 2025 $0.000558
-3.13%
$64,700 $13,903
May 15, 2025 $0.000569
-1.43%
$65,976 $14,079
May 14, 2025 $0.000577
-3.46%
$66,937 $14,380
May 13, 2025 $0.000598
-0.82%
$69,327 $14,192
May 12, 2025 $0.000602
-5.43%
$69,782 $14,955
May 11, 2025 $0.000636
-3.73%
$73,695 $15,180
May 10, 2025 $0.00066
-0.65%
$76,553 $15,601
May 9, 2025 $0.000664
+7.10%
$76,937 $18,412
May 8, 2025 $0.00062
+2.49%
$71,845 $16,083
May 7, 2025 $0.000604
-0.83%
$70,001 $14,465
May 6, 2025 $0.000609
-0.67%
$70,602 $14,561
May 5, 2025 $0.000612
-2.86%
$70,961 $15,169
May 4, 2025 $0.00063
-5.12%
$73,049 $15,287
May 3, 2025 $0.000664
-2.21%
$76,991 $15,849
May 2, 2025 $0.000679
-5.30%
$78,730 $16,701
May 1, 2025 $0.000717
-0.14%
$83,136 $17,163
Apr 30, 2025 $0.000717
-0.83%
$83,136 $17,340
Apr 29, 2025 $0.00072
-5.01%
$83,484 $17,700
Apr 28, 2025 $0.000758
-2.82%
$87,890 $18,072
Apr 27, 2025 $0.00078
-1.64%
$90,441 $18,499
Apr 26, 2025 $0.000793
-1.00%
$91,948 $18,366
Apr 25, 2025 $0.000801
-2.44%
$92,876 $18,999
Apr 24, 2025 $0.000826
+0.12%
$-- $19,895
Apr 23, 2025 $0.000825
-4.18%
$95,659 $19,976
Apr 22, 2025 $0.000861
+1.18%
$99,833 $19,790
Apr 21, 2025 $0.000852
-1.73%
$98,789 $20,506
Apr 20, 2025 $0.000867
-2.14%
$100,529 $20,166
Apr 19, 2025 $0.000886
-0.78%
$102,732 $19,944
Apr 18, 2025 $0.000893
-1.54%
$103,543 $20,166
Apr 17, 2025 $0.000907
+1.23%
$105,167 $20,933
Apr 16, 2025 $0.000897
-2.07%
$104,007 $21,279
Apr 15, 2025 $0.000916
-3.78%
$106,210 $12,223
Apr 14, 2025 $0.000951
+0.00%
$110,268 $21,862
Apr 13, 2025 $0.000951
-8.03%
$110,268 $23,052