Clashub Historical Data

CLASH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.00402
+18.84%
$444,668 $608,766
Jul 29 $0.00374
+6.23%
$-- $93,674
Jul 22 $0.0055
-14.21%
$614,303 $701,433
Jul 15 $0.00666
+3.50%
$744,747 $601,308
Jul 8 $0.00646
-25.53%
$745,559 $589,544
Jul 1 $0.00904
-11.06%
$1.01 million $600,878
Jun 24 $0.00972
-23.78%
$1.18 million $663,030
Jun 17 $0.0127
-6.38%
$1.48 million $1.96 million
Jun 10 $0.0138
-16.39%
$1.58 million $2.09 million
Jun 3 $0.0162
+13.95%
$1.91 million $2.02 million
May 27 $0.0142
+24.43%
$1.65 million $1.96 million
Download