Clashub Historical Data

CLASH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.00402
+18.84%
$ 444,668 $ 608,766
Jul 29 $ 0.00374
+6.23%
$ -- $ 93,674
Jul 22 $ 0.0055
-14.21%
$ 614,303 $ 701,433
Jul 15 $ 0.00666
+3.50%
$ 744,747 $ 601,308
Jul 8 $ 0.00646
-25.53%
$ 745,559 $ 589,544
Jul 1 $ 0.00904
-11.06%
$ 1.01 million $ 600,878
Jun 24 $ 0.00972
-23.78%
$ 1.18 million $ 663,030
Jun 17 $ 0.0127
-6.38%
$ 1.48 million $ 1.96 million
Jun 10 $ 0.0138
-16.39%
$ 1.58 million $ 2.09 million
Jun 3 $ 0.0162
+13.95%
$ 1.91 million $ 2.02 million
May 27 $ 0.0142
+24.43%
$ 1.65 million $ 1.96 million
Download