Clashub Historical Data

CLASH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.00103
+0.58%
$ 119,892 $ 23,246
Apr 11, 2025 $ 0.00103
+1.48%
$ 119,429 $ 23,234
Apr 10, 2025 $ 0.00101
-2.03%
$ 117,573 $ 23,037
Apr 9, 2025 $ 0.00104
+1.57%
$ 120,124 $ 24,462
Apr 8, 2025 $ 0.00102
-2.11%
$ 118,385 $ 23,344
Apr 7, 2025 $ 0.00104
-0.10%
$ 120,936 $ 24,280
Apr 6, 2025 $ 0.00104
-8.58%
$ 121,052 $ 25,211
Apr 5, 2025 $ 0.00114
-0.61%
$ 132,531 $ 25,833
Apr 4, 2025 $ 0.00115
-1.79%
$ 133,458 $ 27,042
Apr 3, 2025 $ 0.00117
-0.76%
$ 135,893 $ 26,624
Apr 2, 2025 $ 0.00119
-5.28%
$ 137,401 $ 28,951
Apr 1, 2025 $ 0.00125
-3.32%
$ 145,053 $ 29,527
Mar 31, 2025 $ 0.00129
-3.58%
$ 149,923 $ 29,483
Mar 30, 2025 $ 0.00134
-4.07%
$ 155,605 $ 31,581
Mar 29, 2025 $ 0.0014
-4.57%
$ 162,214 $ 32,420
Mar 28, 2025 $ 0.00147
-5.11%
$ 170,099 $ 34,026
Mar 27, 2025 $ 0.00155
+1.84%
$ 179,375 $ 35,798
Mar 26, 2025 $ 0.00152
-4.41%
$ 176,012 $ 34,856
Mar 25, 2025 $ 0.00159
-2.63%
$ 184,245 $ 36,027
Mar 24, 2025 $ 0.00163
-0.37%
$ 189,114 $ 36,747
Mar 23, 2025 $ 0.00164
-2.32%
$ 190,042 $ 36,898
Mar 22, 2025 $ 0.00168
-2.78%
$ 194,564 $ 39,506
Mar 21, 2025 $ 0.00173
-0.12%
$ 200,246 $ 38,607
Mar 20, 2025 $ 0.00173
+0.29%
$ 200,709 $ 40,523
Mar 19, 2025 $ 0.00173
-1.99%
$ 200,130 $ 39,260
Mar 18, 2025 $ 0.00176
-1.29%
$ 204,304 $ 40,146
Mar 17, 2025 $ 0.00179
+0.39%
$ 207,087 $ 41,300
Mar 16, 2025 $ 0.00178
-3.89%
$ 206,275 $ 40,341
Mar 15, 2025 $ 0.00185
+11.71%
$ 214,623 $ 40,697
Mar 14, 2025 $ 0.00164
+1.04%
$ 190,622 $ 36,671
Mar 13, 2025 $ 0.00163
+1.69%
$ 188,767 $ 36,661
Mar 12, 2025 $ 0.0016
+3.42%
$ 185,868 $ 34,961
Mar 11, 2025 $ 0.00155
-6.57%
$ 179,607 $ 39,473
Mar 10, 2025 $ 0.00166
-5.74%
$ 192,245 $ 39,430
Mar 9, 2025 $ 0.00176
-6.93%
$ 203,840 $ 41,986
Mar 8, 2025 $ 0.00189
-0.89%
$ 219,261 $ 42,172
Mar 7, 2025 $ 0.00191
-0.10%
$ 221,233 $ 41,614
Mar 6, 2025 $ 0.00191
-0.47%
$ 221,580 $ 34,947
Mar 5, 2025 $ 0.00192
+2.18%
$ 222,624 $ 36,381
Mar 4, 2025 $ 0.00188
+0.70%
$ 217,754 $ 42,376
Mar 3, 2025 $ 0.00186
-7.67%
$ 216,247 $ 41,966
Mar 2, 2025 $ 0.00202
-4.95%
$ 233,871 $ 46,625
Mar 1, 2025 $ 0.00212
+3.26%
$ 245,930 $ 48,012
Feb 28, 2025 $ 0.00206
-8.98%
$ 238,509 $ 47,342
Feb 27, 2025 $ 0.00226
-0.92%
$ 261,931 $ 52,867
Feb 26, 2025 $ 0.00228
-1.93%
$ 264,714 $ 52,505
Feb 25, 2025 $ 0.00233
-6.81%
$ 269,816 $ 55,601
Feb 24, 2025 $ 0.00248
-6.59%
$ 287,672 $ 58,955
Feb 23, 2025 $ 0.00266
-1.74%
$ 308,311 $ 60,675
Feb 22, 2025 $ 0.0027
+3.13%
$ 313,065 $ 61,339