Clashub Historical Data

CLASH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.00263
-1.54%
$304,485 $61,219
Feb 20, 2025 $0.00266
+0.99%
$308,891 $59,314
Feb 19, 2025 $0.00265
+0.72%
$307,383 $60,531
Feb 18, 2025 $0.00263
-2.95%
$305,296 $60,437
Feb 17, 2025 $0.00271
-1.31%
$314,572 $62,974
Feb 16, 2025 $0.00275
-12.80%
$318,399 $71,067
Feb 15, 2025 $0.00316
+0.83%
$366,170 $72,377
Feb 14, 2025 $0.00313
-0.57%
$363,271 $73,696
Feb 13, 2025 $0.00317
-4.47%
$367,098 $79,665
Feb 12, 2025 $0.00331
-24.64%
$383,795 $104,216
Feb 11, 2025 $0.00439
+4.23%
$509,137 $98,965
Feb 10, 2025 $0.0042
+0.55%
$487,454 $94,020
Feb 9, 2025 $0.00419
-1.92%
$485,367 $97,502
Feb 8, 2025 $0.00456
+9.38%
$528,848 $97,316
Feb 7, 2025 $0.00417
+0.65%
$483,975 $97,477
Feb 6, 2025 $0.00415
-0.91%
$481,424 $95,364
Feb 5, 2025 $0.00418
+2.80%
$484,903 $92,813
Feb 4, 2025 $0.00408
-8.43%
$472,612 $94,326
Feb 3, 2025 $0.00445
-10.43%
$515,862 $102,665
Feb 2, 2025 $0.00496
-1.53%
$574,996 $116,642
Feb 1, 2025 $0.00504
-4.08%
$583,924 $118,236
Jan 31, 2025 $0.00525
-0.89%
$608,738 $122,876
Jan 30, 2025 $0.00529
+1.75%
$613,723 $116,575
Jan 29, 2025 $0.0052
+1.31%
$603,056 $120,030
Jan 28, 2025 $0.00513
-14.19%
$594,824 $132,656
Jan 27, 2025 $0.00596
+7.00%
$691,642 $133,164
Jan 26, 2025 $0.00559
+2.95%
$648,277 $123,237
Jan 25, 2025 $0.00543
+0.46%
$629,609 $120,511
Jan 24, 2025 $0.00541
+0.45%
$627,058 $122,802
Jan 23, 2025 $0.00591
-4.75%
$-- $213,367
Jan 22, 2025 $0.00619
+10.86%
$718,194 $205,957
Jan 21, 2025 $0.00557
-1.17%
$646,073 $142,482
Jan 20, 2025 $0.00565
-6.59%
$654,654 $144,460
Jan 19, 2025 $0.00607
-5.74%
$704,048 $143,017
Jan 18, 2025 $0.00645
-2.57%
$747,762 $148,210
Jan 17, 2025 $0.00607
+7.95%
$704,048 $138,112
Jan 16, 2025 $0.00562
-1.49%
$651,175 $126,790
Jan 15, 2025 $0.00568
-2.57%
$659,176 $126,987
Jan 14, 2025 $0.00583
-0.63%
$675,641 $131,485
Jan 13, 2025 $0.00575
-4.64%
$-- $135,567
Jan 12, 2025 $0.00604
-0.48%
$699,874 $135,847
Jan 11, 2025 $0.00606
+1.80%
$703,121 $133,196
Jan 10, 2025 $0.00596
+1.78%
$691,062 $134,980
Jan 9, 2025 $0.00584
-2.88%
$677,380 $137,282
Jan 8, 2025 $0.00603
-2.17%
$699,295 $141,175
Jan 7, 2025 $0.00617
-3.85%
$715,064 $144,529
Jan 6, 2025 $0.00641
+3.72%
$743,240 $140,148
Jan 5, 2025 $0.00619
+1.69%
$717,151 $135,214
Jan 4, 2025 $0.00609
-2.68%
$706,599 $139,061
Jan 3, 2025 $0.00626
+1.59%
$725,267 $138,763