Clashub Historical Data

CLASH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.00616
+1.03%
$ 714,020 $ 134,719
Jan 1, 2025 $ 0.0061
+0.73%
$ 707,295 $ 136,775
Dec 31, 2024 $ 0.00605
+0.40%
$ 701,729 $ 135,673
Dec 30, 2024 $ 0.00602
+3.40%
$ 698,367 $ 136,294
Dec 29, 2024 $ 0.00585
-3.93%
$ 677,844 $ 133,559
Dec 28, 2024 $ 0.00607
+4.72%
$ 704,396 $ 135,644
Dec 27, 2024 $ 0.0058
+0.10%
$ 672,394 $ 131,879
Dec 26, 2024 $ 0.00578
-9.17%
$ 670,423 $ 130,747
Dec 25, 2024 $ 0.00636
+6.33%
$ 737,674 $ 119,247
Dec 24, 2024 $ 0.00599
-2.86%
$ 694,193 $ 109,503
Dec 23, 2024 $ 0.00618
+15.69%
$ 716,455 $ 116,133
Dec 22, 2024 $ 0.00534
-2.41%
$ 618,941 $ 104,544
Dec 21, 2024 $ 0.00548
+11.70%
$ 635,174 $ 100,134
Dec 20, 2024 $ 0.0049
+4.63%
$ 568,735 $ 94,610
Dec 19, 2024 $ 0.00469
+2.00%
$ 543,806 $ 90,337
Dec 18, 2024 $ 0.00461
-9.07%
$ 534,530 $ 98,792
Dec 17, 2024 $ 0.00505
-2.41%
$ 586,127 $ 101,893
Dec 16, 2024 $ 0.00517
-0.88%
$ 599,693 $ 99,363
Dec 15, 2024 $ 0.00524
-0.02%
$ 606,998 $ 101,437
Dec 14, 2024 $ 0.00524
-0.98%
$ 607,694 $ 102,365
Dec 13, 2024 $ 0.00529
+2.38%
$ 613,723 $ 98,349
Dec 12, 2024 $ 0.00517
-0.10%
$ 599,346 $ 102,604
Dec 11, 2024 $ 0.00519
+9.44%
$ 602,128 $ 96,528
Dec 10, 2024 $ 0.00474
-2.03%
$ 549,487 $ 94,538
Dec 9, 2024 $ 0.00481
-18.65%
$ 557,372 $ 119,990
Dec 8, 2024 $ 0.00592
+0.14%
$ 686,192 $ 112,778
Dec 6, 2024 $ 0.00514
-4.84%
$ -- $ 108,355
Dec 5, 2024 $ 0.0054
+10.50%
$ 626,246 $ 76,968
Dec 4, 2024 $ 0.0049
+4.77%
$ 568,271 $ 95,649
Dec 3, 2024 $ 0.0047
+16.81%
$ 544,617 $ 84,666
Dec 2, 2024 $ 0.00402
+5.98%
$ 466,119 $ 78,333
Dec 1, 2024 $ 0.00379
+19.38%
$ 439,219 $ 165,369
Nov 30, 2024 $ 0.00317
-4.19%
$ 368,373 $ 134,983
Nov 29, 2024 $ 0.00331
+19.96%
$ 384,026 $ 100,110
Nov 28, 2024 $ 0.00276
-3.76%
$ 320,370 $ 62,770
Nov 27, 2024 $ 0.00287
+3.83%
$ 333,240 $ 57,027
Nov 26, 2024 $ 0.00278
-2.73%
$ 322,457 $ 49,712
Nov 25, 2024 $ 0.0028
+4.91%
$ -- $ 70,394
Nov 24, 2024 $ 0.00267
-0.11%
$ 309,471 $ 78,850
Nov 23, 2024 $ 0.00268
-5.80%
$ 310,514 $ 55,515
Nov 22, 2024 $ 0.00284
+0.00%
$ 329,646 $ 71,758
Nov 21, 2024 $ 0.00284
+11.23%
$ 329,646 $ 64,872
Nov 20, 2024 $ 0.00256
+1.15%
$ 296,368 $ 70,086
Nov 19, 2024 $ 0.00253
+29.32%
$ 293,006 $ 64,674
Nov 18, 2024 $ 0.00195
+1.85%
$ 226,334 $ 76,088
Nov 17, 2024 $ 0.00183
-4.97%
$ 211,853 $ 40,015
Nov 16, 2024 $ 0.00193
+0.40%
$ 223,860 $ 48,619
Nov 15, 2024 $ 0.00192
+5.43%
$ 222,856 $ 62,332
Nov 14, 2024 $ 0.00183
-5.28%
$ 211,949 $ 67,532
Nov 13, 2024 $ 0.00178
-6.55%
$ 206,846 $ 91