Clashub Historical Data

CLASH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0019
-1.96%
$ 220,421 $ 79,699
Nov 11, 2024 $ 0.00194
+0.89%
$ 224,363 $ 62,726
Nov 10, 2024 $ 0.00192
+11.68%
$ 222,856 $ 64,535
Nov 9, 2024 $ 0.00167
-0.07%
$ 193,265 $ 62,875
Nov 8, 2024 $ 0.00167
-6.45%
$ 193,405 $ 61,431
Nov 7, 2024 $ 0.00178
-0.34%
$ 206,623 $ 55,855
Nov 6, 2024 $ 0.0016
-4.70%
$ 185,752 $ 58,487
Nov 5, 2024 $ 0.00168
+2.88%
$ 194,912 $ 46,566
Nov 4, 2024 $ 0.00163
-1.86%
$ 189,462 $ 76,127
Nov 3, 2024 $ 0.00167
-0.72%
$ 193,173 $ 60,371
Nov 2, 2024 $ 0.00168
-0.83%
$ 194,564 $ 61,737
Nov 1, 2024 $ 0.00169
+15.81%
$ 196,303 $ 57,166
Oct 31, 2024 $ 0.00146
+4.05%
$ 169,501 $ 310
Oct 30, 2024 $ 0.00151
-14.23%
$ 175,433 $ 64
Oct 29, 2024 $ 0.00176
-6.32%
$ 204,420 $ 48,838
Oct 28, 2024 $ 0.00188
+0.75%
$ 218,102 $ 68,960
Oct 27, 2024 $ 0.00187
-1.43%
$ 216,479 $ 64,719
Oct 26, 2024 $ 0.00189
+4.25%
$ 219,609 $ 52,905
Oct 25, 2024 $ 0.00187
-0.15%
$ 216,734 $ 57,348
Oct 24, 2024 $ 0.00187
+10.06%
$ 216,827 $ 44,739
Oct 23, 2024 $ 0.00184
-11.94%
$ 213,812 $ 46,586
Oct 22, 2024 $ 0.00201
-9.78%
$ 233,180 $ 1,840
Oct 21, 2024 $ 0.00223
+23.98%
$ 258,471 $ 3,113
Oct 20, 2024 $ 0.0018
+1.24%
$ 208,478 $ 70,868
Oct 19, 2024 $ 0.00178
+0.00%
$ 205,927 $ 63,758
Oct 18, 2024 $ 0.00178
-0.67%
$ 205,811 $ 60,378
Oct 17, 2024 $ 0.00178
-0.11%
$ 206,971 $ 60,806
Oct 16, 2024 $ 0.00179
-6.05%
$ 207,203 $ 47,618
Oct 15, 2024 $ 0.0019
-0.26%
$ 220,537 $ 50,138
Oct 14, 2024 $ 0.00196
+2.57%
$ 227,262 $ 58,234
Oct 13, 2024 $ 0.0019
-6.59%
$ 219,971 $ 51,214
Oct 12, 2024 $ 0.00203
+4.31%
$ 235,726 $ 48,041
Oct 11, 2024 $ 0.00195
-0.20%
$ 226,103 $ 44,912
Oct 10, 2024 $ 0.00196
-4.26%
$ 226,798 $ 54,573
Oct 9, 2024 $ 0.00204
-2.67%
$ 236,886 $ 40,469
Oct 8, 2024 $ 0.0021
-0.62%
$ 243,263 $ 66,395
Oct 7, 2024 $ 0.00211
-2.40%
$ 244,886 $ 44,667
Oct 6, 2024 $ 0.00217
+0.65%
$ 251,148 $ 47,201
Oct 5, 2024 $ 0.00215
+7.33%
$ 249,524 $ 23,297
Oct 4, 2024 $ 0.002
-7.73%
$ 232,480 $ 47,860
Oct 3, 2024 $ 0.00217
+2.50%
$ 251,612 $ 44,370
Oct 2, 2024 $ 0.00212
+1.73%
$ 245,466 $ 42,570
Oct 1, 2024 $ 0.00225
-1.36%
$ 260,540 $ 55,738
Sep 30, 2024 $ 0.00228
-0.87%
$ 264,482 $ 54,266
Sep 29, 2024 $ 0.0023
-0.22%
$ 266,453 $ 53,899
Sep 28, 2024 $ 0.0023
+0.70%
$ 266,917 $ 48,909
Sep 27, 2024 $ 0.00234
-3.30%
$ 271,903 $ 50,460
Sep 26, 2024 $ 0.00242
+4.08%
$ 280,947 $ 47,602
Sep 25, 2024 $ 0.00233
-0.13%
$ 269,700 $ 56,694
Sep 24, 2024 $ 0.00233
-0.64%
$ 270,511 $ 37,687