Clashub Historical Data

CLASH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0055
-4.65%
$ 637,841 $ 114,931
Jul 26, 2024 $ 0.00577
-0.41%
$ 668,684 $ 130,949
Jul 25, 2024 $ 0.00579
-4.28%
$ 671,814 $ 113,354
Jul 24, 2024 $ 0.00605
-13.57%
$ 701,614 $ 107,783
Jul 23, 2024 $ 0.00703
+11.54%
$ 814,781 $ 122,167
Jul 22, 2024 $ 0.0063
-1.68%
$ 730,949 $ 112,249
Jul 21, 2024 $ 0.00642
-3.56%
$ 744,747 $ 132,425
Jul 20, 2024 $ 0.00666
+1.32%
$ 771,763 $ 121,643
Jul 19, 2024 $ 0.00658
+1.94%
$ 762,719 $ 97,896
Jul 18, 2024 $ 0.00641
+9.48%
$ 743,240 $ 114,203
Jul 17, 2024 $ 0.00587
-8.72%
$ 681,090 $ 92,787
Jul 16, 2024 $ 0.00644
-1.02%
$ 746,254 $ 80,350
Jul 15, 2024 $ 0.0065
+1.10%
$ 753,907 $ 94,429
Jul 14, 2024 $ 0.00643
-0.19%
$ 745,559 $ 117,051
Jul 13, 2024 $ 0.00646
-0.08%
$ 748,689 $ 100,972
Jul 12, 2024 $ 0.00645
+0.17%
$ 747,530 $ 100,769
Jul 11, 2024 $ 0.00642
-8.52%
$ 744,051 $ 98,561
Jul 10, 2024 $ 0.00701
-3.16%
$ 812,810 $ 87,666
Jul 9, 2024 $ 0.00724
-10.36%
$ 839,826 $ 108,258
Jul 8, 2024 $ 0.00808
-6.80%
$ 936,992 $ 93,319
Jul 7, 2024 $ 0.00868
-4.02%
$ 1.01 million $ 94,861
Jul 6, 2024 $ 0.00904
-5.47%
$ 1.05 million $ 106,709
Jul 5, 2024 $ 0.00955
-0.51%
$ 1.11 million $ 74,521
Jul 4, 2024 $ 0.00958
-4.43%
$ 1.11 million $ 125,073
Jul 3, 2024 $ 0.01
-0.42%
$ 1.16 million $ 100,535
Jul 2, 2024 $ 0.0101
+0.21%
$ 1.17 million $ 94,814
Jul 1, 2024 $ 0.01
-1.43%
$ 1.17 million $ 99,226
Jun 30, 2024 $ 0.0101
+2.63%
$ 1.18 million $ 118,228
Jun 29, 2024 $ 0.00972
-4.64%
$ 1.13 million $ 79,698
Jun 28, 2024 $ 0.0102
-0.12%
$ 1.18 million $ 96,396
Jun 27, 2024 $ 0.0102
-1.94%
$ 1.18 million $ 83,810
Jun 26, 2024 $ 0.0104
-4.00%
$ 1.21 million $ 111,042
Jun 25, 2024 $ 0.0108
-7.28%
$ 1.26 million $ 82,320
Jun 24, 2024 $ 0.0117
-8.49%
$ 1.35 million $ 209,764
Jun 23, 2024 $ 0.0127
+0.54%
$ 1.48 million $ 349,194
Jun 22, 2024 $ 0.0127
-1.42%
$ 1.48 million $ 351,354
Jun 21, 2024 $ 0.0129
-1.99%
$ 1.49 million $ 262,923
Jun 20, 2024 $ 0.0132
-0.41%
$ 1.53 million $ 325,990
Jun 19, 2024 $ 0.0132
+0.25%
$ 1.53 million $ 314,975
Jun 18, 2024 $ 0.0132
-0.76%
$ 1.53 million $ 366,335
Jun 17, 2024 $ 0.0133
-2.49%
$ 1.54 million $ 340,235
Jun 16, 2024 $ 0.0136
-1.49%
$ 1.58 million $ 330,709
Jun 15, 2024 $ 0.0138
-2.09%
$ 1.6 million $ 308,318
Jun 14, 2024 $ 0.0141
-6.78%
$ 1.63 million $ 385,816
Jun 13, 2024 $ 0.0151
-5.08%
$ 1.75 million $ 359,969
Jun 12, 2024 $ 0.0159
+6.43%
$ 1.85 million $ 357,012
Jun 11, 2024 $ 0.015
-15.78%
$ 1.74 million $ 404,453
Jun 10, 2024 $ 0.0178
+7.66%
$ 2.06 million $ 269,631
Jun 9, 2024 $ 0.0165
+1.70%
$ 1.91 million $ 441,845
Jun 8, 2024 $ 0.0162
+2.20%
$ 1.88 million $ 352,269