Clashub Historical Data

CLASH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0159
-3.58%
$ 1.84 million $ 303,284
Jun 6, 2024 $ 0.0165
+0.71%
$ 1.91 million $ 365,936
Jun 5, 2024 $ 0.0164
-0.12%
$ 1.9 million $ 340,082
Jun 4, 2024 $ 0.0164
-8.86%
$ 1.9 million $ 215,935
Jun 3, 2024 $ 0.018
+26.17%
$ 2.08 million $ 440,525
Jun 2, 2024 $ 0.0142
+2.98%
$ 1.65 million $ 838,525
Jun 1, 2024 $ 0.0123
-8.72%
$ 1.42 million $ 307,694
May 31, 2024 $ 0.0135
-5.67%
$ 1.56 million $ 364,151
May 30, 2024 $ 0.014
+22.34%
$ -- $ 449,304
Download