Clashub Historical Data

CLASH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $0.0159
-3.58%
$1.84 million $303,284
Jun 6, 2024 $0.0165
+0.71%
$1.91 million $365,936
Jun 5, 2024 $0.0164
-0.12%
$1.9 million $340,082
Jun 4, 2024 $0.0164
-8.86%
$1.9 million $215,935
Jun 3, 2024 $0.018
+26.17%
$2.08 million $440,525
Jun 2, 2024 $0.0142
+2.98%
$1.65 million $838,525
Jun 1, 2024 $0.0123
-8.72%
$1.42 million $307,694
May 31, 2024 $0.0135
-5.67%
$1.56 million $364,151
May 30, 2024 $0.014
+22.34%
$-- $449,304
Download