kaal Historical Data

KAAL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0000927
+0.00%
$ 92,709 $ 21
Feb 18, 11 PM $ 0.0000964
+1.67%
$ 96,418 $ 2,732
Feb 18, 2 PM $ 0.000104
-12.12%
$ 103,514 $ 2,027
Feb 18, 1 PM $ 0.00012
-5.79%
$ 119,678 $ 965
Feb 18, 8 AM $ 0.000132
+0.00%
$ 131,627 $ 137
Feb 17, 5 PM $ 0.000136
-0.27%
$ 136,026 $ 485
Feb 17, 3 PM $ 0.000142
+0.00%
$ 142,301 $ 76
Feb 17, 12 PM $ 0.000145
+0.09%
$ 145,461 $ 903
Feb 17, 9 AM $ 0.000144
+0.00%
$ 144,177 $ 837
Feb 17, 6 AM $ 0.000148
+0.00%
$ 147,861 $ 674
Feb 17, 5 AM $ 0.00015
+0.00%
$ 150,361 $ 586
Feb 17, 4 AM $ 0.00015
-0.29%
$ 150,255 $ 585
Feb 17, 2 AM $ 0.00015
+1.61%
$ 149,737 $ 3,045
Feb 17, 1 AM $ 0.000146
+0.00%
$ 146,449 $ 2,858
Feb 16, 3 PM $ 0.00014
-0.32%
$ 140,376 $ 2,421
Feb 16, 2 PM $ 0.000142
+0.00%
$ 141,539 $ 2,405
Feb 16, 12 PM $ 0.000141
+1.84%
$ 140,708 $ 2,352
Feb 16, 10 AM $ 0.000137
+0.00%
$ 136,963 $ 1,553
Feb 16, 9 AM $ 0.000137
+0.00%
$ 137,060 $ 1,497
Feb 16, 8 AM $ 0.000138
+0.04%
$ 137,654 $ 1,440
Feb 16, 7 AM $ 0.000138
-0.76%
$ 138,103 $ 1,403
Feb 16, 6 AM $ 0.000139
-0.70%
$ 139,209 $ 1,349
Feb 16, 5 AM $ 0.000139
-0.90%
$ 139,340 $ 1,221
Feb 16, 4 AM $ 0.000141
-0.10%
$ 140,644 $ 1,211
Feb 16, 3 AM $ 0.000141
+0.00%
$ 140,753 $ 3,697
Feb 16, 2 AM $ 0.000139
+2.41%
$ 139,433 $ 3,608
Feb 16, 1 AM $ 0.000136
+0.79%
$ 136,082 $ 3,399
Feb 16, 12 AM $ 0.000136
+0.32%
$ 136,310 $ 3,284
Feb 15, 9 PM $ 0.000138
-0.01%
$ 138,112 $ 3,190
Feb 15, 7 PM $ 0.00014
+3.57%
$ 140,019 $ 2,964
Feb 15, 6 PM $ 0.000136
+4.23%
$ 135,821 $ 2,721
Feb 15, 5 PM $ 0.000124
-1.84%
$ 123,510 $ 2,313
Feb 15, 4 PM $ 0.000141
+0.37%
$ 140,751 $ 1,613
Feb 15, 3 PM $ 0.000141
-0.33%
$ 140,815 $ 2,015
Feb 15, 2 PM $ 0.000142
-0.35%
$ 141,669 $ 1,930
Feb 15, 1 PM $ 0.000144
-5.28%
$ 144,279 $ 1,657
Feb 15, 12 PM $ 0.000154
-2.91%
$ 154,119 $ 964
Feb 15, 11 AM $ 0.000159
+0.18%
$ 159,255 $ 645
Feb 15, 10 AM $ 0.000159
+1.64%
$ 158,734 $ 622
Feb 15, 9 AM $ 0.000156
+0.64%
$ 155,793 $ 419
Feb 15, 8 AM $ 0.000155
+0.43%
$ 154,908 $ 8,125
Feb 15, 7 AM $ 0.000155
-0.35%
$ 154,742 $ 8,130
Feb 15, 6 AM $ 0.000156
-3.08%
$ 155,906 $ 8,010
Feb 15, 5 AM $ 0.000161
+4.54%
$ 160,833 $ 7,549
Feb 15, 4 AM $ 0.000153
-4.14%
$ 153,397 $ 6,081
Feb 15, 3 AM $ 0.000161
+24.48%
$ 160,827 $ 4,507
Feb 15, 2 AM $ 0.000129
+2.18%
$ 128,663 $ 10,307
Feb 15, 1 AM $ 0.000126
-0.98%
$ 126,131 $ 10,091
Feb 15, 12 AM $ 0.000128
-1.94%
$ 127,912 $ 9,667
Feb 14, 11 PM $ 0.00013
+0.01%
$ 130,120 $ 9,364