kaal Historical Data

KAAL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.000158
-1.84%
$ -- $ 36,026
Feb 11, 2 PM $ 0.000161
-0.79%
$ -- $ 36,514
Feb 11, 1 PM $ 0.000162
+2.27%
$ -- $ 35,186
Feb 11, 12 PM $ 0.000161
+8.25%
$ -- $ 30,759
Feb 11, 11 AM $ 0.000149
-1.85%
$ -- $ 26,848
Feb 11, 10 AM $ 0.000152
-3.55%
$ -- $ 26,351
Feb 11, 9 AM $ 0.000159
+2.74%
$ -- $ 26,086
Feb 11, 8 AM $ 0.000155
+8.00%
$ -- $ 25,537
Feb 11, 7 AM $ 0.000144
+2.55%
$ -- $ 22,453
Feb 11, 6 AM $ 0.000141
+1.91%
$ -- $ 19,017
Feb 11, 5 AM $ 0.000136
+4.83%
$ -- $ 15,367
Feb 11, 4 AM $ 0.000126
+9.25%
$ -- $ 13,939
Feb 11, 3 AM $ 0.000114
-5.04%
$ -- $ 9,693
Feb 11, 2 AM $ 0.00012
-4.94%
$ -- $ 85,789
Feb 11, 1 AM $ 0.000127
-6.24%
$ -- $ 85,417
Feb 11, 12 AM $ 0.000135
-12.59%
$ -- $ 84,375
Feb 10, 11 PM $ 0.000155
-5.09%
$ -- $ 81,120
Feb 10, 10 PM $ 0.000165
-2.81%
$ -- $ 80,184
Feb 10, 9 PM $ 0.00017
-0.70%
$ -- $ 79,457
Feb 10, 8 PM $ 0.000172
+1.77%
$ -- $ 79,633
Feb 10, 7 PM $ 0.000169
+3.19%
$ -- $ 79,241
Feb 10, 6 PM $ 0.000164
+2.95%
$ -- $ 78,707
Download