kaal Historical Data

KAAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000487
+0.00%
$ 486,847 $ 1,545
Yesterday $ 0.000458
+0.00%
$ -- $ 488
Apr 30, 2026 $ 0.000463
+5.85%
$ -- $ 775
Apr 29, 2026 $ 0.000459
-0.21%
$ -- $ 398
Apr 28, 2026 $ 0.000465
-3.05%
$ -- $ 4,254
Apr 27, 2026 $ 0.000492
-5.88%
$ 491,707 $ 1,084
Apr 26, 2026 $ 0.000541
-2.32%
$ -- $ 2,147
Apr 25, 2026 $ 0.000581
-0.55%
$ -- $ 1,684
Apr 24, 2026 $ 0.000589
-1.45%
$ -- $ 2,236
Apr 23, 2026 $ 0.000603
-1.53%
$ -- $ 1,334
Apr 22, 2026 $ 0.000595
-7.01%
$ -- $ 3,144
Apr 21, 2026 $ 0.000636
+0.05%
$ 635,764 $ 1,694
Apr 20, 2026 $ 0.000637
-6.72%
$ -- $ 5,821
Apr 19, 2026 $ 0.000668
+0.17%
$ -- $ 6,843
Apr 18, 2026 $ 0.000671
-0.90%
$ -- $ 419
Apr 17, 2026 $ 0.000676
-8.06%
$ -- $ 5,765
Apr 16, 2026 $ 0.000718
+0.12%
$ -- $ 606
Apr 15, 2026 $ 0.000723
+2.00%
$ -- $ 1,001
Apr 14, 2026 $ 0.000702
-5.18%
$ 701,502 $ 2,133
Apr 13, 2026 $ 0.000722
-2.16%
$ -- $ 2,034
Apr 12, 2026 $ 0.000736
+3.73%
$ -- $ 1,743
Apr 11, 2026 $ 0.000712
+0.21%
$ -- $ 2,179
Apr 10, 2026 $ 0.000707
+6.28%
$ 707,421 $ 2,974
Apr 9, 2026 $ 0.000669
+11.32%
$ 669,138 $ 4,444
Apr 8, 2026 $ 0.000613
+5.43%
$ -- $ 4,650
Apr 7, 2026 $ 0.000573
+9.53%
$ 573,343 $ 3,589
Apr 6, 2026 $ 0.000531
+3.69%
$ -- $ 3,706
Apr 5, 2026 $ 0.000494
+2.66%
$ 494,482 $ 2,044
Apr 4, 2026 $ 0.000457
+7.01%
$ -- $ 1,350
Apr 3, 2026 $ 0.000425
+2.53%
$ -- $ 1,840
Apr 2, 2026 $ 0.000402
-8.47%
$ -- $ 1,663
Apr 1, 2026 $ 0.000477
-12.07%
$ 477,065 $ 3,232
Mar 31, 2026 $ 0.000569
+0.19%
$ -- $ 1,878
Mar 30, 2026 $ 0.000564
+11.32%
$ 563,996 $ 5,558
Mar 29, 2026 $ 0.000509
+17.37%
$ 509,025 $ 5,926
Mar 28, 2026 $ 0.000428
+5.25%
$ -- $ 2,698
Mar 27, 2026 $ 0.000405
+7.62%
$ 404,814 $ 5,978
Mar 26, 2026 $ 0.000385
+34.80%
$ -- $ 10,075
Mar 25, 2026 $ 0.000283
+0.11%
$ -- $ 2,646
Mar 24, 2026 $ 0.00028
+0.39%
$ -- $ 3,370
Mar 23, 2026 $ 0.000299
-2.41%
$ 298,716 $ 670
Mar 22, 2026 $ 0.000312
-0.80%
$ -- $ 436
Mar 21, 2026 $ 0.000319
+0.01%
$ -- $ 682
Mar 20, 2026 $ 0.000304
-1.44%
$ -- $ 1,863
Mar 19, 2026 $ 0.000307
-4.02%
$ -- $ 1,054
Mar 18, 2026 $ 0.000326
-3.97%
$ -- $ 2,656
Mar 17, 2026 $ 0.00034
+10.14%
$ 340,482 $ 1,941
Mar 16, 2026 $ 0.000313
-9.98%
$ -- $ 347
Mar 15, 2026 $ 0.000351
-6.96%
$ 351,435 $ 1,989
Mar 14, 2026 $ 0.000376
+7.80%
$ 375,965 $ 2,384
Download