kaal Historical Data

KAAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00067
+0.00%
$ 670,066 $ 4,563
Apr 8, 2026 $ 0.000613
+5.43%
$ -- $ 4,650
Apr 7, 2026 $ 0.000573
+9.53%
$ 573,343 $ 3,589
Apr 6, 2026 $ 0.000531
+3.69%
$ -- $ 3,706
Apr 5, 2026 $ 0.000494
+2.66%
$ 494,482 $ 2,044
Apr 4, 2026 $ 0.000457
+7.01%
$ -- $ 1,350
Apr 3, 2026 $ 0.000425
+2.53%
$ -- $ 1,840
Apr 2, 2026 $ 0.000402
-8.47%
$ -- $ 1,663
Apr 1, 2026 $ 0.000477
-12.07%
$ 477,065 $ 3,232
Mar 31, 2026 $ 0.000569
+0.19%
$ -- $ 1,878
Mar 30, 2026 $ 0.000564
+11.32%
$ 563,996 $ 5,558
Mar 29, 2026 $ 0.000509
+17.37%
$ 509,025 $ 5,926
Mar 28, 2026 $ 0.000428
+5.25%
$ -- $ 2,698
Mar 27, 2026 $ 0.000405
+7.62%
$ 404,814 $ 5,978
Mar 26, 2026 $ 0.000385
+34.80%
$ -- $ 10,075
Mar 25, 2026 $ 0.000283
+0.11%
$ -- $ 2,646
Mar 24, 2026 $ 0.00028
+0.39%
$ -- $ 3,370
Mar 23, 2026 $ 0.000299
-2.41%
$ 298,716 $ 670
Mar 22, 2026 $ 0.000312
-0.80%
$ -- $ 436
Mar 21, 2026 $ 0.000319
+0.01%
$ -- $ 682
Mar 20, 2026 $ 0.000304
-1.44%
$ -- $ 1,863
Mar 19, 2026 $ 0.000307
-4.02%
$ -- $ 1,054
Mar 18, 2026 $ 0.000326
-3.97%
$ -- $ 2,656
Mar 17, 2026 $ 0.00034
+10.14%
$ 340,482 $ 1,941
Mar 16, 2026 $ 0.000313
-9.98%
$ -- $ 347
Mar 15, 2026 $ 0.000351
-6.96%
$ 351,435 $ 1,989
Mar 14, 2026 $ 0.000376
+7.80%
$ 375,965 $ 2,384
Mar 13, 2026 $ 0.000354
+3.18%
$ -- $ 6,289
Mar 12, 2026 $ 0.000352
+7.55%
$ -- $ 4,760
Mar 11, 2026 $ 0.000327
+5.45%
$ 326,971 $ 2,332
Mar 10, 2026 $ 0.00031
+29.87%
$ 310,015 $ 4,457
Mar 9, 2026 $ 0.000238
+27.25%
$ 237,601 $ 2,820
Mar 8, 2026 $ 0.000192
-1.01%
$ -- $ 2,231
Mar 7, 2026 $ 0.000196
-10.09%
$ -- $ 1,762
Mar 6, 2026 $ 0.000217
-7.09%
$ -- $ 623
Mar 5, 2026 $ 0.000241
+0.40%
$ -- $ 418
Mar 4, 2026 $ 0.000244
-11.77%
$ 243,602 $ 2,810
Mar 3, 2026 $ 0.000274
-0.07%
$ 274,000 $ 748
Mar 2, 2026 $ 0.000277
+2.32%
$ -- $ 885
Mar 1, 2026 $ 0.000251
+8.42%
$ 251,016 $ 2,405
Feb 28, 2026 $ 0.000231
+4.36%
$ 230,853 $ 13,437
Feb 27, 2026 $ 0.000219
-8.04%
$ -- $ 11,544
Feb 26, 2026 $ 0.000164
+1.18%
$ -- $ 1,147
Feb 25, 2026 $ 0.000161
+18.48%
$ 161,346 $ 857
Feb 24, 2026 $ 0.000129
-0.01%
$ -- $ 3,899
Feb 23, 2026 $ 0.000134
-7.37%
$ -- $ 878
Feb 22, 2026 $ 0.00014
-15.78%
$ 139,568 $ 2,105
Feb 21, 2026 $ 0.000165
+60.47%
$ 164,606 $ 1,727
Feb 20, 2026 $ 0.000102
+10.05%
$ 102,024 $ 5
Feb 18, 2026 $ 0.0000964
-26.75%
$ 96,418 $ 2,732
Feb 17, 2026 $ 0.000136
-7.12%
$ -- $ 485
Download