kaal Historical Data

KAAL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.00013
+0.62%
$ 129,868 $ 9,116
Feb 14, 9 PM $ 0.000129
-0.09%
$ 128,835 $ 8,885
Feb 14, 8 PM $ 0.000129
-1.94%
$ 128,646 $ 8,618
Feb 14, 7 PM $ 0.000132
-0.05%
$ 131,658 $ 8,313
Feb 14, 6 PM $ 0.000132
-0.94%
$ 131,790 $ 7,976
Feb 14, 5 PM $ 0.000133
-0.12%
$ 132,846 $ 7,575
Feb 14, 4 PM $ 0.000129
+0.00%
$ -- $ 7,240
Feb 14, 3 PM $ 0.000129
+0.00%
$ 128,557 $ 7,244
Feb 14, 2 PM $ 0.000127
+2.63%
$ 127,070 $ 7,031
Feb 14, 1 PM $ 0.000124
+2.59%
$ 123,672 $ 6,521
Feb 14, 12 PM $ 0.000123
-0.46%
$ 123,362 $ 6,183
Feb 14, 11 AM $ 0.000125
-0.51%
$ 124,739 $ 6,154
Feb 14, 10 AM $ 0.000125
-6.65%
$ 125,271 $ 5,956
Feb 14, 9 AM $ 0.000134
+0.20%
$ 134,140 $ 5,426
Feb 14, 8 AM $ 0.000134
-0.28%
$ 134,250 $ 5,345
Feb 14, 7 AM $ 0.000134
+0.00%
$ 134,024 $ 5,200
Feb 14, 6 AM $ 0.000135
-10.72%
$ 135,316 $ 5,072
Feb 14, 5 AM $ 0.000152
-1.17%
$ 151,829 $ 4,118
Feb 14, 4 AM $ 0.000154
-3.59%
$ 153,607 $ 3,953
Feb 14, 3 AM $ 0.00016
+0.82%
$ 159,873 $ 3,629
Feb 14, 2 AM $ 0.000158
+7.21%
$ 157,547 $ 15,763
Feb 14, 1 AM $ 0.000147
+7.34%
$ 146,798 $ 15,182
Feb 14, 12 AM $ 0.000135
+9.81%
$ 134,695 $ 13,808
Feb 13, 11 PM $ 0.000122
+1.78%
$ 121,836 $ 13,071
Feb 13, 10 PM $ 0.000118
-0.34%
$ 118,222 $ 12,836
Feb 13, 9 PM $ 0.000118
+0.00%
$ 118,426 $ 12,852
Feb 13, 5 PM $ 0.000119
+7.50%
$ 119,407 $ 12,691
Feb 13, 4 PM $ 0.00011
+5.87%
$ 109,893 $ 11,973
Feb 13, 3 PM $ 0.000104
-2.85%
$ 103,845 $ 11,249
Feb 13, 2 PM $ 0.000107
+3.23%
$ 106,982 $ 10,611
Feb 13, 1 PM $ 0.000103
-0.71%
$ 103,540 $ 9,659
Feb 13, 12 PM $ 0.000104
+1.71%
$ 103,740 $ 9,571
Feb 13, 11 AM $ 0.000139
+1.67%
$ 138,829 $ 6,159
Feb 13, 10 AM $ 0.000139
-11.82%
$ 139,032 $ 4,711
Feb 13, 9 AM $ 0.000158
-9.90%
$ 158,151 $ 3,982
Feb 13, 8 AM $ 0.000176
-1.19%
$ 176,286 $ 2,962
Feb 13, 7 AM $ 0.000177
+0.21%
$ 176,920 $ 2,722
Feb 13, 6 AM $ 0.000177
-1.20%
$ 177,440 $ 2,580
Feb 13, 5 AM $ 0.00018
+2.44%
$ 180,439 $ 2,413
Feb 13, 4 AM $ 0.000179
-0.12%
$ 178,854 $ 1,747
Feb 13, 3 AM $ 0.000179
-0.18%
$ 178,685 $ 1,616
Feb 13, 2 AM $ 0.000178
-1.73%
$ 178,040 $ 27,662
Feb 13, 1 AM $ 0.00018
+4.27%
$ 180,469 $ 27,615
Feb 13, 12 AM $ 0.000173
-2.94%
$ 172,709 $ 27,006
Feb 12, 11 PM $ 0.000178
+1.06%
$ 178,005 $ 26,770
Feb 12, 10 PM $ 0.000176
+0.34%
$ 175,956 $ 26,525
Feb 12, 9 PM $ 0.000175
+0.00%
$ 174,774 $ 26,438
Feb 12, 8 PM $ 0.000171
-1.15%
$ 171,350 $ 26,146
Feb 12, 6 PM $ 0.000174
+0.00%
$ 173,661 $ 26,011
Feb 12, 5 PM $ 0.000175
+1.31%
$ 173,011 $ 26,044