kaal Historical Data

KAAL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.000174
-1.28%
$ 173,661 $ 25,886
Feb 12, 3 PM $ 0.000177
-5.90%
$ 176,805 $ 26,145
Feb 12, 2 PM $ 0.000188
+12.87%
$ 187,988 $ 25,561
Feb 12, 1 PM $ 0.000167
-0.73%
$ 166,689 $ 24,317
Feb 12, 12 PM $ 0.000167
+15.82%
$ 167,229 $ 23,501
Feb 12, 11 AM $ 0.000145
-24.19%
$ 145,054 $ 21,289
Feb 12, 10 AM $ 0.000191
+0.96%
$ 191,366 $ 18,387
Feb 12, 9 AM $ 0.000192
-7.53%
$ 192,269 $ 18,071
Feb 12, 8 AM $ 0.000207
-7.74%
$ 207,492 $ 17,074
Feb 12, 7 AM $ 0.000226
+1.05%
$ 226,162 $ 16,336
Feb 12, 6 AM $ 0.000224
-0.02%
$ 223,713 $ 16,120
Feb 12, 5 AM $ 0.000226
+10.10%
$ 225,527 $ 15,567
Feb 12, 4 AM $ 0.000204
+5.11%
$ 203,920 $ 14,445
Feb 12, 3 AM $ 0.000194
-12.05%
$ 193,508 $ 13,179
Feb 12, 2 AM $ 0.000221
-2.43%
$ 220,515 $ 47,955
Feb 12, 1 AM $ 0.000227
+22.10%
$ 226,993 $ 44,541
Feb 12, 12 AM $ 0.000185
+13.14%
$ 185,142 $ 40,852
Feb 11, 11 PM $ 0.000163
-2.17%
$ 163,466 $ 38,669
Feb 11, 10 PM $ 0.000167
+0.13%
$ -- $ 38,733
Feb 11, 9 PM $ 0.000165
+0.14%
$ -- $ 38,831
Feb 11, 8 PM $ 0.000163
-0.13%
$ -- $ 38,456
Feb 11, 7 PM $ 0.000164
+0.18%
$ -- $ 38,485
Feb 11, 6 PM $ 0.000164
-1.27%
$ -- $ 38,479
Feb 11, 5 PM $ 0.00017
+7.63%
$ -- $ 37,713
Feb 11, 4 PM $ 0.000158
+0.07%
$ -- $ 36,533
Feb 11, 3 PM $ 0.000158
-1.84%
$ -- $ 36,026
Feb 11, 2 PM $ 0.000161
-0.79%
$ -- $ 36,514
Feb 11, 1 PM $ 0.000162
+2.27%
$ -- $ 35,186
Feb 11, 12 PM $ 0.000161
+8.25%
$ -- $ 30,759
Feb 11, 11 AM $ 0.000149
-1.85%
$ -- $ 26,848
Feb 11, 10 AM $ 0.000152
-3.55%
$ -- $ 26,351
Feb 11, 9 AM $ 0.000159
+2.74%
$ -- $ 26,086
Feb 11, 8 AM $ 0.000155
+8.00%
$ -- $ 25,537
Feb 11, 7 AM $ 0.000144
+2.55%
$ -- $ 22,453
Feb 11, 6 AM $ 0.000141
+1.91%
$ -- $ 19,017
Feb 11, 5 AM $ 0.000136
+4.83%
$ -- $ 15,367
Feb 11, 4 AM $ 0.000126
+9.25%
$ -- $ 13,939
Feb 11, 3 AM $ 0.000114
-5.04%
$ -- $ 9,693
Feb 11, 2 AM $ 0.00012
-4.94%
$ -- $ 85,789
Feb 11, 1 AM $ 0.000127
-6.24%
$ -- $ 85,417
Feb 11, 12 AM $ 0.000135
-12.59%
$ -- $ 84,375
Feb 10, 11 PM $ 0.000155
-5.09%
$ -- $ 81,120
Feb 10, 10 PM $ 0.000165
-2.81%
$ -- $ 80,184
Feb 10, 9 PM $ 0.00017
-0.70%
$ -- $ 79,457
Feb 10, 8 PM $ 0.000172
+1.77%
$ -- $ 79,633
Feb 10, 7 PM $ 0.000169
+3.19%
$ -- $ 79,241
Feb 10, 6 PM $ 0.000164
+2.95%
$ -- $ 78,707
Download