kaal Historical Data

KAAL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000292
+11.58%
$ 291,515 $ 3,481
Mar 24, 2 AM $ 0.00027
-0.72%
$ 270,126 $ 1,787
Mar 24, 1 AM $ 0.000279
+0.00%
$ 279,025 $ 1,476
Mar 23, 10 PM $ 0.000299
+0.00%
$ 298,716 $ 670
Mar 23, 2 PM $ 0.000305
-0.73%
$ 305,173 $ 680
Mar 23, 1 PM $ 0.000315
+0.00%
$ 314,545 $ 250
Mar 23, 7 AM $ 0.000306
+0.00%
$ 306,082 $ 533
Mar 22, 4 PM $ 0.000312
+0.00%
$ 311,905 $ 436
Mar 22, 2 PM $ 0.000314
+0.00%
$ 313,547 $ 348
Mar 22, 9 AM $ 0.00031
+0.00%
$ 309,871 $ 177
Mar 22, 5 AM $ 0.000314
+0.00%
$ 314,407 $ 65
Mar 21, 1 PM $ 0.000319
+0.01%
$ 318,900 $ 682
Mar 20, 1 PM $ 0.000304
+0.00%
$ 303,719 $ 1,863
Mar 20, 12 PM $ 0.000303
+0.00%
$ 303,127 $ 1,864
Mar 20, 10 AM $ 0.000319
+1.78%
$ 318,634 $ 1,761
Mar 20, 7 AM $ 0.000313
-1.48%
$ 312,630 $ 1,523
Mar 20, 4 AM $ 0.000307
-0.11%
$ 307,246 $ 931
Mar 20, 1 AM $ 0.000308
+0.00%
$ 308,147 $ 931
Mar 19, 2 PM $ 0.000307
+0.00%
$ 306,621 $ 1,054
Mar 19, 11 AM $ 0.000314
-1.24%
$ 313,924 $ 1,722
Mar 19, 4 AM $ 0.000319
+0.00%
$ 319,462 $ 1,884
Mar 18, 2 PM $ 0.000326
-0.13%
$ 325,920 $ 2,656
Mar 18, 1 PM $ 0.000327
+3.07%
$ -- $ 3,325
Mar 18, 12 PM $ 0.000315
-1.68%
$ 314,799 $ 3,030
Mar 18, 11 AM $ 0.000318
+0.00%
$ 318,248 $ 2,746
Mar 18, 6 AM $ 0.000327
-2.82%
$ 327,073 $ 2,458
Mar 18, 3 AM $ 0.000337
-0.74%
$ 336,868 $ 2,094
Mar 17, 10 PM $ 0.00034
+0.00%
$ 340,482 $ 1,941
Mar 17, 3 PM $ 0.00034
+0.48%
$ 339,977 $ 1,924
Mar 17, 2 PM $ 0.000337
+7.66%
$ 336,894 $ 1,830
Mar 17, 1 PM $ 0.000311
+0.46%
$ 310,567 $ 668
Mar 16, 2 PM $ 0.000313
+0.00%
$ 312,875 $ 347
Mar 16, 7 AM $ 0.000307
-10.07%
$ 307,179 $ 2,226
Mar 16, 4 AM $ 0.000348
+0.00%
$ 347,542 $ 410
Mar 15, 11 PM $ 0.000351
+1.59%
$ 351,435 $ 1,989
Mar 15, 3 PM $ 0.00034
+0.00%
$ 339,788 $ 1,802
Mar 15, 2 PM $ 0.000338
+0.03%
$ 337,946 $ 1,733
Mar 15, 1 PM $ 0.000335
-6.34%
$ 334,921 $ 1,723
Mar 15, 4 AM $ 0.000366
+0.00%
$ 366,328 $ 574
Mar 15, 2 AM $ 0.00037
+0.00%
$ 370,217 $ 2,815
Mar 15, 1 AM $ 0.000373
+0.00%
$ 372,596 $ 2,716
Mar 15, 12 AM $ 0.000374
-1.10%
$ 373,550 $ 2,521
Mar 14, 10 PM $ 0.000376
-0.03%
$ 375,965 $ 2,384
Mar 14, 8 PM $ 0.00038
+0.00%
$ 380,060 $ 2,135
Mar 14, 3 PM $ 0.000374
+1.48%
$ 373,505 $ 1,866
Mar 14, 2 PM $ 0.000368
+0.31%
$ 367,677 $ 1,647
Mar 14, 1 PM $ 0.000366
+1.89%
$ 366,462 $ 1,580
Mar 14, 12 PM $ 0.00036
-1.16%
$ 360,269 $ 1,229
Mar 14, 11 AM $ 0.000365
-0.16%
$ 365,259 $ 1,019
Mar 14, 7 AM $ 0.000368
+0.00%
$ 368,185 $ 782