kaal Historical Data

KAAL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.000277
+3.32%
$ 276,730 $ 848
Mar 2, 2 PM $ 0.000268
-0.29%
$ 267,738 $ 683
Mar 2, 1 PM $ 0.000267
+0.00%
$ 267,292 $ 444
Mar 2, 12 PM $ 0.000271
+0.00%
$ 270,768 $ 315
Mar 1, 11 PM $ 0.000251
+0.00%
$ 251,016 $ 2,405
Mar 1, 12 PM $ 0.000252
+0.00%
$ 251,696 $ 2,306
Mar 1, 10 AM $ 0.000255
-0.05%
$ 254,501 $ 2,165
Mar 1, 9 AM $ 0.000254
+0.00%
$ 254,426 $ 2,112
Mar 1, 8 AM $ 0.000244
+0.00%
$ 244,151 $ 1,553
Mar 1, 6 AM $ 0.00024
+3.77%
$ 240,123 $ 1,123
Mar 1, 5 AM $ 0.00023
+0.57%
$ 229,998 $ 546
Mar 1, 3 AM $ 0.000232
+0.28%
$ 232,187 $ 296
Feb 28, 11 PM $ 0.000231
+0.33%
$ 230,853 $ 13,437
Feb 28, 9 AM $ 0.000221
+0.00%
$ 221,200 $ 12,850
Feb 27, 4 PM $ 0.000219
+0.00%
$ 219,297 $ 11,544
Feb 27, 3 PM $ 0.000219
-0.24%
$ 219,052 $ 11,539
Feb 27, 12 PM $ 0.000222
-0.13%
$ 222,273 $ 11,459
Feb 27, 10 AM $ 0.000225
+0.49%
$ 224,573 $ 11,480
Feb 27, 4 AM $ 0.000238
+0.00%
$ 238,467 $ 9,275
Feb 26, 8 AM $ 0.000164
+0.00%
$ 163,520 $ 1,147
Feb 26, 3 AM $ 0.000158
-1.91%
$ 157,964 $ 276
Feb 26, 2 AM $ 0.000162
+0.00%
$ 161,606 $ 860
Feb 25, 6 PM $ 0.000161
+0.00%
$ 161,346 $ 857
Feb 25, 5 PM $ 0.000161
+0.00%
$ 161,335 $ 855
Feb 25, 12 PM $ 0.000143
+0.00%
$ 142,905 $ 1,177
Feb 25, 9 AM $ 0.000145
+0.00%
$ 145,135 $ 981
Feb 25, 8 AM $ 0.000144
+0.00%
$ 144,451 $ 874
Feb 25, 7 AM $ 0.000145
+0.00%
$ 145,497 $ 818
Feb 25, 5 AM $ 0.000137
+0.00%
$ 137,351 $ 202
Feb 25, 2 AM $ 0.000136
+0.00%
$ -- $ 151
Feb 24, 4 PM $ 0.000129
+0.00%
$ 129,188 $ 3,899
Feb 24, 3 PM $ 0.000129
+0.00%
$ 129,459 $ 3,675
Feb 24, 2 PM $ 0.00013
+0.00%
$ 129,808 $ 3,409
Feb 24, 1 PM $ 0.000131
-1.08%
$ 130,679 $ 3,179
Feb 24, 12 PM $ 0.000133
-2.26%
$ 133,408 $ 2,950
Feb 24, 11 AM $ 0.000139
+1.05%
$ 139,136 $ 2,872
Feb 24, 8 AM $ 0.000136
+5.01%
$ 135,673 $ 2,314
Feb 23, 2 PM $ 0.000134
+0.00%
$ 133,934 $ 878
Feb 23, 5 AM $ 0.000139
+0.00%
$ 138,716 $ 246
Feb 23, 12 AM $ 0.000145
+0.53%
$ 145,353 $ 2,608
Feb 22, 7 PM $ 0.00014
-1.77%
$ 139,568 $ 2,105
Feb 22, 3 PM $ 0.000144
+2.28%
$ 143,812 $ 1,846
Feb 22, 2 PM $ 0.000159
+0.00%
$ 158,822 $ 502
Feb 22, 1 PM $ 0.000159
-0.04%
$ 159,311 $ 493
Feb 22, 12 PM $ 0.00016
+0.00%
$ 159,675 $ 491
Feb 22, 6 AM $ 0.000164
+0.00%
$ 164,068 $ 170
Feb 22, 3 AM $ 0.000166
+0.00%
$ 165,717 $ 128
Feb 21, 10 PM $ 0.000165
+0.00%
$ 164,606 $ 1,727
Feb 21, 6 PM $ 0.000166
+0.00%
$ 165,533 $ 1,714
Feb 21, 5 PM $ 0.000165
-0.54%
$ 165,208 $ 1,694