kaal Historical Data

KAAL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.000366
+0.05%
$ 365,564 $ 591
Mar 14, 3 AM $ 0.000357
+0.12%
$ 357,324 $ 298
Mar 14, 1 AM $ 0.000349
+0.00%
$ 348,772 $ 6,231
Mar 13, 4 PM $ 0.000354
+0.00%
$ 353,911 $ 6,289
Mar 13, 2 PM $ 0.000361
+0.00%
$ 360,759 $ 6,381
Mar 13, 1 PM $ 0.00036
+0.00%
$ 360,234 $ 6,351
Mar 13, 11 AM $ 0.000347
+0.00%
$ 346,648 $ 5,891
Mar 13, 8 AM $ 0.000345
+0.00%
$ 344,516 $ 5,742
Mar 13, 6 AM $ 0.000348
+0.00%
$ 348,475 $ 5,486
Mar 13, 1 AM $ 0.000343
+0.00%
$ 343,006 $ 5,327
Mar 12, 4 PM $ 0.000352
+1.07%
$ 351,783 $ 4,760
Mar 12, 2 PM $ 0.000354
-0.47%
$ 353,822 $ 4,441
Mar 12, 8 AM $ 0.000352
+0.33%
$ 351,947 $ 4,310
Mar 12, 7 AM $ 0.000354
-2.02%
$ 353,779 $ 4,191
Mar 12, 6 AM $ 0.000336
+0.00%
$ 335,532 $ 2,869
Mar 12, 5 AM $ 0.000335
+0.00%
$ 334,853 $ 2,857
Mar 12, 12 AM $ 0.000327
+0.00%
$ 327,099 $ 2,414
Mar 11, 11 PM $ 0.000327
+0.00%
$ 326,971 $ 2,332
Mar 11, 9 AM $ 0.000315
-3.94%
$ 315,196 $ 2,077
Mar 11, 8 AM $ 0.000328
+0.00%
$ 328,461 $ 1,514
Mar 11, 7 AM $ 0.000327
-0.85%
$ 326,754 $ 1,440
Mar 11, 5 AM $ 0.000304
+0.00%
$ 303,959 $ 273
Mar 11, 4 AM $ 0.000305
-0.11%
$ 305,368 $ 205
Mar 11, 12 AM $ 0.00031
+0.00%
$ 310,085 $ 4,474
Mar 10, 10 PM $ 0.00031
+0.00%
$ 310,015 $ 4,457
Mar 10, 2 PM $ 0.000309
+0.81%
$ 308,910 $ 4,409
Mar 10, 1 PM $ 0.000303
-0.01%
$ 302,734 $ 4,118
Mar 10, 10 AM $ 0.000306
+0.09%
$ 306,500 $ 4,018
Mar 10, 8 AM $ 0.000307
-2.33%
$ 307,321 $ 3,926
Mar 10, 6 AM $ 0.000301
+6.49%
$ 301,245 $ 2,816
Mar 10, 5 AM $ 0.000275
+0.00%
$ 275,127 $ 1,605
Mar 10, 4 AM $ 0.000275
+2.05%
$ 275,468 $ 1,586
Mar 10, 3 AM $ 0.000265
+2.36%
$ 265,477 $ 1,164
Mar 10, 2 AM $ 0.000257
+7.80%
$ 257,317 $ 3,680
Mar 9, 10 PM $ 0.000238
+0.00%
$ 237,601 $ 2,820
Mar 9, 9 PM $ 0.000238
+0.00%
$ 237,790 $ 2,817
Mar 9, 3 PM $ 0.000238
+1.38%
$ 238,278 $ 2,577
Mar 9, 2 PM $ 0.000233
+18.29%
$ 233,309 $ 2,044
Mar 9, 1 PM $ 0.000194
+1.58%
$ 194,493 $ 455
Mar 9, 8 AM $ 0.000188
+0.74%
$ 187,810 $ 230
Mar 9, 7 AM $ 0.000186
-0.51%
$ 185,906 $ 219
Mar 9, 4 AM $ 0.000187
+0.00%
$ 186,716 $ 207
Mar 8, 4 PM $ 0.000192
+0.00%
$ 192,112 $ 2,231
Mar 8, 11 AM $ 0.000196
-0.36%
$ 195,648 $ 2,166
Mar 8, 7 AM $ 0.000196
+0.00%
$ 195,582 $ 1,877
Mar 8, 4 AM $ 0.000194
-0.04%
$ 194,001 $ 1,826
Mar 7, 3 PM $ 0.000196
+0.00%
$ 195,818 $ 1,762
Mar 7, 2 PM $ 0.000195
-1.00%
$ 194,778 $ 1,736
Mar 7, 1 PM $ 0.000199
+0.00%
$ 199,365 $ 1,532
Mar 7, 12 PM $ 0.0002
+0.00%
$ 199,992 $ 1,405