kaal Historical Data

KAAL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.000165
-0.54%
$ 165,208 $ 1,694
Feb 21, 4 PM $ 0.000167
+0.00%
$ 167,174 $ 1,592
Feb 21, 2 PM $ 0.000167
-4.41%
$ 166,569 $ 1,483
Feb 21, 1 PM $ 0.000173
+3.23%
$ 173,127 $ 567
Feb 21, 12 PM $ 0.000163
+0.00%
$ 162,901 $ 125
Feb 21, 11 AM $ 0.000163
-0.86%
$ 163,470 $ 10,285
Feb 21, 10 AM $ 0.000163
+0.00%
$ 162,878 $ 10,079
Feb 21, 8 AM $ 0.000162
-0.34%
$ 161,582 $ 9,570
Feb 21, 7 AM $ 0.000163
+3.00%
$ 162,702 $ 9,462
Feb 21, 6 AM $ 0.000158
-0.12%
$ 158,422 $ 9,134
Feb 21, 5 AM $ 0.000158
-18.05%
$ 158,174 $ 8,968
Feb 21, 4 AM $ 0.000193
+27.70%
$ 192,859 $ 5,755
Feb 21, 3 AM $ 0.000149
+41.10%
$ 148,594 $ 2,988
Feb 21, 2 AM $ 0.000103
+0.00%
$ 102,574 $ 11
Feb 20, 7 PM $ 0.000102
+0.00%
$ 102,024 $ 5
Feb 20, 6 PM $ 0.000102
-0.20%
$ 102,080 $ 5
Feb 20, 9 AM $ 0.0001
+0.00%
$ 100,360 $ 1,225
Feb 20, 8 AM $ 0.0001
+3.43%
$ 100,174 $ 1,186
Feb 20, 7 AM $ 0.000094
+2.93%
$ 94,013 $ 761
Feb 20, 6 AM $ 0.0000891
+0.00%
$ 89,075 $ 292
Feb 20, 4 AM $ 0.0000927
+0.00%
$ 92,709 $ 21
Feb 18, 11 PM $ 0.0000964
+1.67%
$ 96,418 $ 2,732
Feb 18, 2 PM $ 0.000104
-12.12%
$ 103,514 $ 2,027
Feb 18, 1 PM $ 0.00012
-5.79%
$ 119,678 $ 965
Feb 18, 8 AM $ 0.000132
+0.00%
$ 131,627 $ 137
Feb 17, 5 PM $ 0.000136
-0.27%
$ 136,026 $ 485
Feb 17, 3 PM $ 0.000142
+0.00%
$ 142,301 $ 76
Feb 17, 12 PM $ 0.000145
+0.09%
$ 145,461 $ 903
Feb 17, 9 AM $ 0.000144
+0.00%
$ 144,177 $ 837
Feb 17, 6 AM $ 0.000148
+0.00%
$ 147,861 $ 674
Feb 17, 5 AM $ 0.00015
+0.00%
$ 150,361 $ 586
Feb 17, 4 AM $ 0.00015
-0.29%
$ 150,255 $ 585
Feb 17, 2 AM $ 0.00015
+1.61%
$ 149,737 $ 3,045
Feb 17, 1 AM $ 0.000146
+0.00%
$ 146,449 $ 2,858
Feb 16, 3 PM $ 0.00014
-0.32%
$ 140,376 $ 2,421
Feb 16, 2 PM $ 0.000142
+0.00%
$ 141,539 $ 2,405
Feb 16, 12 PM $ 0.000141
+1.84%
$ 140,708 $ 2,352
Feb 16, 10 AM $ 0.000137
+0.00%
$ 136,963 $ 1,553
Feb 16, 9 AM $ 0.000137
+0.00%
$ 137,060 $ 1,497
Feb 16, 8 AM $ 0.000138
+0.04%
$ 137,654 $ 1,440
Feb 16, 7 AM $ 0.000138
-0.76%
$ 138,103 $ 1,403
Feb 16, 6 AM $ 0.000139
-0.70%
$ 139,209 $ 1,349
Feb 16, 5 AM $ 0.000139
-0.90%
$ 139,340 $ 1,221
Feb 16, 4 AM $ 0.000141
-0.10%
$ 140,644 $ 1,211
Feb 16, 3 AM $ 0.000141
+0.00%
$ 140,753 $ 3,697
Feb 16, 2 AM $ 0.000139
+2.41%
$ 139,433 $ 3,608
Feb 16, 1 AM $ 0.000136
+0.79%
$ 136,082 $ 3,399
Feb 16, 12 AM $ 0.000136
+0.32%
$ 136,310 $ 3,284
Feb 15, 9 PM $ 0.000138
-0.01%
$ 138,112 $ 3,190
Feb 15, 7 PM $ 0.00014
+3.57%
$ 140,019 $ 2,964