kaal Historical Data

KAAL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.000206
-3.69%
$ 205,993 $ 1,146
Mar 7, 2 AM $ 0.000218
+0.00%
$ 217,794 $ 641
Mar 6, 3 PM $ 0.000217
+1.29%
$ 217,280 $ 623
Mar 6, 2 PM $ 0.000215
-0.59%
$ 215,433 $ 422
Mar 6, 1 PM $ 0.000217
+0.00%
$ 216,763 $ 391
Mar 6, 12 PM $ 0.000224
-0.31%
$ 223,586 $ 82
Mar 6, 9 AM $ 0.000225
+0.00%
$ 225,425 $ 48
Mar 6, 5 AM $ 0.000233
+0.00%
$ 232,717 $ 802
Mar 6, 4 AM $ 0.000236
+0.00%
$ 235,714 $ 741
Mar 6, 3 AM $ 0.000235
+0.37%
$ 234,744 $ 692
Mar 5, 2 PM $ 0.000241
-0.41%
$ 241,337 $ 418
Mar 5, 1 PM $ 0.000242
+0.00%
$ 241,960 $ 371
Mar 5, 11 AM $ 0.000242
+0.00%
$ 241,878 $ 279
Mar 5, 10 AM $ 0.000237
+0.00%
$ 236,618 $ 116
Mar 5, 1 AM $ 0.00024
+0.00%
$ 240,383 $ 3,008
Mar 4, 10 PM $ 0.000244
+0.34%
$ 243,602 $ 2,810
Mar 4, 9 AM $ 0.000272
+0.00%
$ 271,712 $ 114
Mar 4, 2 AM $ 0.00027
-2.09%
$ 269,810 $ 1,137
Mar 4, 1 AM $ 0.000276
-0.09%
$ 275,697 $ 942
Mar 4, 12 AM $ 0.000276
+0.00%
$ 276,092 $ 847
Mar 3, 11 PM $ 0.000274
+0.00%
$ 274,000 $ 748
Mar 3, 5 PM $ 0.000273
+0.00%
$ 272,907 $ 725
Mar 3, 4 PM $ 0.000273
+0.24%
$ 272,907 $ 700
Mar 3, 2 PM $ 0.00027
+0.00%
$ 269,573 $ 378
Mar 3, 1 PM $ 0.000264
+0.00%
$ 263,993 $ 375
Mar 3, 12 PM $ 0.000269
+0.00%
$ 269,207 $ 199
Mar 3, 4 AM $ 0.000276
+0.00%
$ 276,237 $ 217
Mar 3, 3 AM $ 0.000275
+0.91%
$ 275,056 $ 190
Mar 3, 2 AM $ 0.000273
-0.10%
$ 273,374 $ 929
Mar 3, 1 AM $ 0.000274
+0.00%
$ 274,182 $ 901
Mar 2, 4 PM $ 0.000277
+0.00%
$ 277,056 $ 885
Mar 2, 3 PM $ 0.000277
+3.32%
$ 276,730 $ 848
Mar 2, 2 PM $ 0.000268
-0.29%
$ 267,738 $ 683
Mar 2, 1 PM $ 0.000267
+0.00%
$ 267,292 $ 444
Mar 2, 12 PM $ 0.000271
+0.00%
$ 270,768 $ 315
Mar 1, 11 PM $ 0.000251
+0.00%
$ 251,016 $ 2,405
Mar 1, 12 PM $ 0.000252
+0.00%
$ 251,696 $ 2,306
Mar 1, 10 AM $ 0.000255
-0.05%
$ 254,501 $ 2,165
Mar 1, 9 AM $ 0.000254
+0.00%
$ 254,426 $ 2,112
Mar 1, 8 AM $ 0.000244
+0.00%
$ 244,151 $ 1,553
Mar 1, 6 AM $ 0.00024
+3.77%
$ 240,123 $ 1,123
Mar 1, 5 AM $ 0.00023
+0.57%
$ 229,998 $ 546
Mar 1, 3 AM $ 0.000232
+0.28%
$ 232,187 $ 296
Feb 28, 11 PM $ 0.000231
+0.33%
$ 230,853 $ 13,437
Feb 28, 9 AM $ 0.000221
+0.00%
$ 221,200 $ 12,850
Feb 27, 4 PM $ 0.000219
+0.00%
$ 219,297 $ 11,544
Feb 27, 3 PM $ 0.000219
-0.24%
$ 219,052 $ 11,539
Feb 27, 12 PM $ 0.000222
-0.13%
$ 222,273 $ 11,459
Feb 27, 10 AM $ 0.000225
+0.49%
$ 224,573 $ 11,480
Feb 27, 4 AM $ 0.000238
+0.00%
$ 238,467 $ 9,275