kaal Historical Data

KAAL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.000164
+0.00%
$ 163,520 $ 1,147
Feb 26, 3 AM $ 0.000158
-1.91%
$ 157,964 $ 276
Feb 26, 2 AM $ 0.000162
+0.00%
$ 161,606 $ 860
Feb 25, 6 PM $ 0.000161
+0.00%
$ 161,346 $ 857
Feb 25, 5 PM $ 0.000161
+0.00%
$ 161,335 $ 855
Feb 25, 12 PM $ 0.000143
+0.00%
$ 142,905 $ 1,177
Feb 25, 9 AM $ 0.000145
+0.00%
$ 145,135 $ 981
Feb 25, 8 AM $ 0.000144
+0.00%
$ 144,451 $ 874
Feb 25, 7 AM $ 0.000145
+0.00%
$ 145,497 $ 818
Feb 25, 5 AM $ 0.000137
+0.00%
$ 137,351 $ 202
Feb 25, 2 AM $ 0.000136
+0.00%
$ -- $ 151
Feb 24, 4 PM $ 0.000129
+0.00%
$ 129,188 $ 3,899
Feb 24, 3 PM $ 0.000129
+0.00%
$ 129,459 $ 3,675
Feb 24, 2 PM $ 0.00013
+0.00%
$ 129,808 $ 3,409
Feb 24, 1 PM $ 0.000131
-1.08%
$ 130,679 $ 3,179
Feb 24, 12 PM $ 0.000133
-2.26%
$ 133,408 $ 2,950
Feb 24, 11 AM $ 0.000139
+1.05%
$ 139,136 $ 2,872
Feb 24, 8 AM $ 0.000136
+5.01%
$ 135,673 $ 2,314
Feb 23, 2 PM $ 0.000134
+0.00%
$ 133,934 $ 878
Feb 23, 5 AM $ 0.000139
+0.00%
$ 138,716 $ 246
Feb 23, 12 AM $ 0.000145
+0.53%
$ 145,353 $ 2,608
Feb 22, 7 PM $ 0.00014
-1.77%
$ 139,568 $ 2,105
Feb 22, 3 PM $ 0.000144
+2.28%
$ 143,812 $ 1,846
Feb 22, 2 PM $ 0.000159
+0.00%
$ 158,822 $ 502
Feb 22, 1 PM $ 0.000159
-0.04%
$ 159,311 $ 493
Feb 22, 12 PM $ 0.00016
+0.00%
$ 159,675 $ 491
Feb 22, 6 AM $ 0.000164
+0.00%
$ 164,068 $ 170
Feb 22, 3 AM $ 0.000166
+0.00%
$ 165,717 $ 128
Feb 21, 10 PM $ 0.000165
+0.00%
$ 164,606 $ 1,727
Feb 21, 6 PM $ 0.000166
+0.00%
$ 165,533 $ 1,714
Feb 21, 5 PM $ 0.000165
-0.54%
$ 165,208 $ 1,694
Feb 21, 4 PM $ 0.000167
+0.00%
$ 167,174 $ 1,592
Feb 21, 2 PM $ 0.000167
-4.41%
$ 166,569 $ 1,483
Feb 21, 1 PM $ 0.000173
+3.23%
$ 173,127 $ 567
Feb 21, 12 PM $ 0.000163
+0.00%
$ 162,901 $ 125
Feb 21, 11 AM $ 0.000163
-0.86%
$ 163,470 $ 10,285
Feb 21, 10 AM $ 0.000163
+0.00%
$ 162,878 $ 10,079
Feb 21, 8 AM $ 0.000162
-0.34%
$ 161,582 $ 9,570
Feb 21, 7 AM $ 0.000163
+3.00%
$ 162,702 $ 9,462
Feb 21, 6 AM $ 0.000158
-0.12%
$ 158,422 $ 9,134
Feb 21, 5 AM $ 0.000158
-18.05%
$ 158,174 $ 8,968
Feb 21, 4 AM $ 0.000193
+27.70%
$ 192,859 $ 5,755
Feb 21, 3 AM $ 0.000149
+41.10%
$ 148,594 $ 2,988
Feb 21, 2 AM $ 0.000103
+0.00%
$ 102,574 $ 11
Feb 20, 7 PM $ 0.000102
+0.00%
$ 102,024 $ 5
Feb 20, 6 PM $ 0.000102
-0.20%
$ 102,080 $ 5
Feb 20, 9 AM $ 0.0001
+0.00%
$ 100,360 $ 1,225
Feb 20, 8 AM $ 0.0001
+3.43%
$ 100,174 $ 1,186
Feb 20, 7 AM $ 0.000094
+2.93%
$ 94,013 $ 761
Feb 20, 6 AM $ 0.0000891
+0.00%
$ 89,075 $ 292