WaykiChain Historical Data

WICC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0255
+0.12%
$ 3.6 million $ 2.36 million
Jun 8, 2023 $ 0.0256
+1.42%
$ 3.61 million $ 1.62 million
Jun 7, 2023 $ 0.0252
-0.20%
$ 3.56 million $ 1.08 million
Jun 6, 2023 $ 0.0253
-5.99%
$ 3.56 million $ 1.08 million
Jun 5, 2023 $ 0.0269
-11.00%
$ 3.79 million $ 1.38 million
Jun 4, 2023 $ 0.0302
+1.94%
$ 4.26 million $ 1.29 million
Jun 3, 2023 $ 0.0299
-0.89%
$ 4.21 million $ 3.94 million
Jun 2, 2023 $ 0.03
-2.81%
$ 4.23 million $ 3.33 million
Jun 1, 2023 $ 0.0308
+3.42%
$ 4.35 million $ 1.32 million
May 31, 2023 $ 0.0298
-6.78%
$ 4.2 million $ 2.89 million
May 30, 2023 $ 0.032
+1.82%
$ 4.51 million $ 3.78 million
May 29, 2023 $ 0.0314
+2.35%
$ 4.43 million $ 3.09 million
May 28, 2023 $ 0.0306
-3.57%
$ 4.32 million $ 538,297
May 27, 2023 $ 0.0317
+2.01%
$ 4.47 million $ 625,854
May 26, 2023 $ 0.0311
-2.95%
$ 4.38 million $ 662,572
May 25, 2023 $ 0.032
-5.49%
$ 4.52 million $ 645,826
May 24, 2023 $ 0.0339
+2.10%
$ 4.78 million $ 772,147
May 23, 2023 $ 0.0332
-4.03%
$ 4.69 million $ 720,992
May 22, 2023 $ 0.0347
+3.71%
$ 4.9 million $ 772,773
May 21, 2023 $ 0.0335
+0.44%
$ 4.72 million $ 2.41 million
May 20, 2023 $ 0.0333
-5.35%
$ 4.69 million $ 1.18 million
May 19, 2023 $ 0.0352
-0.67%
$ 4.96 million $ 2.29 million
May 18, 2023 $ 0.0354
-2.49%
$ 5 million $ 1.03 million
May 17, 2023 $ 0.0362
+0.49%
$ 5.11 million $ 1.24 million
May 16, 2023 $ 0.0361
-2.07%
$ 5.1 million $ 1.21 million
May 15, 2023 $ 0.037
+0.27%
$ 5.21 million $ 1.34 million
May 14, 2023 $ 0.0369
-0.53%
$ 5.21 million $ 1.25 million
May 13, 2023 $ 0.0372
+5.71%
$ 5.24 million $ 1.14 million
May 12, 2023 $ 0.0352
-1.00%
$ 4.97 million $ 1.22 million
May 11, 2023 $ 0.0362
-5.05%
$ 5.1 million $ 1.29 million
May 10, 2023 $ 0.038
-4.90%
$ 5.36 million $ 1.32 million
May 9, 2023 $ 0.0399
+9.27%
$ 5.63 million $ 844,067
May 8, 2023 $ 0.0366
-3.75%
$ 5.17 million $ 1.31 million
May 7, 2023 $ 0.038
-5.05%
$ 5.36 million $ 1.22 million
May 6, 2023 $ 0.0401
-3.39%
$ 5.65 million $ 1.59 million
May 5, 2023 $ 0.0414
+7.40%
$ 5.84 million $ 1.04 million
May 4, 2023 $ 0.0386
+2.10%
$ 5.45 million $ 1.29 million
May 3, 2023 $ 0.0377
-7.86%
$ 5.31 million $ 1.57 million
May 2, 2023 $ 0.0408
-0.93%
$ 5.75 million $ 1.12 million
May 1, 2023 $ 0.0419
+1.92%
$ 5.92 million $ 1.15 million
Apr 30, 2023 $ 0.041
+0.45%
$ 5.78 million $ 1.4 million
Apr 29, 2023 $ 0.0409
+8.77%
$ 5.77 million $ 1.31 million
Apr 28, 2023 $ 0.0376
-1.97%
$ 5.3 million $ 1.21 million
Apr 27, 2023 $ 0.0383
+0.01%
$ 5.39 million $ 1.37 million
Apr 26, 2023 $ 0.0381
+3.32%
$ 5.37 million $ 1.45 million
Apr 25, 2023 $ 0.0363
-2.97%
$ 5.12 million $ 1.25 million
Apr 24, 2023 $ 0.0375
-4.74%
$ 5.29 million $ 1.27 million
Apr 23, 2023 $ 0.0395
+0.91%
$ 5.58 million $ 1.09 million
Apr 22, 2023 $ 0.0392
+2.28%
$ 5.53 million $ 828,113
Apr 21, 2023 $ 0.0383
-2.47%
$ 5.4 million $ 991,172