WaykiChain Historical Data

WICC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $0.0255
+0.12%
$3.6 million $2.36 million
Jun 8, 2023 $0.0256
+1.42%
$3.61 million $1.62 million
Jun 7, 2023 $0.0252
-0.20%
$3.56 million $1.08 million
Jun 6, 2023 $0.0253
-5.99%
$3.56 million $1.08 million
Jun 5, 2023 $0.0269
-11.00%
$3.79 million $1.38 million
Jun 4, 2023 $0.0302
+1.94%
$4.26 million $1.29 million
Jun 3, 2023 $0.0299
-0.89%
$4.21 million $3.94 million
Jun 2, 2023 $0.03
-2.81%
$4.23 million $3.33 million
Jun 1, 2023 $0.0308
+3.42%
$4.35 million $1.32 million
May 31, 2023 $0.0298
-6.78%
$4.2 million $2.89 million
May 30, 2023 $0.032
+1.82%
$4.51 million $3.78 million
May 29, 2023 $0.0314
+2.35%
$4.43 million $3.09 million
May 28, 2023 $0.0306
-3.57%
$4.32 million $538,297
May 27, 2023 $0.0317
+2.01%
$4.47 million $625,854
May 26, 2023 $0.0311
-2.95%
$4.38 million $662,572
May 25, 2023 $0.032
-5.49%
$4.52 million $645,826
May 24, 2023 $0.0339
+2.10%
$4.78 million $772,147
May 23, 2023 $0.0332
-4.03%
$4.69 million $720,992
May 22, 2023 $0.0347
+3.71%
$4.9 million $772,773
May 21, 2023 $0.0335
+0.44%
$4.72 million $2.41 million
May 20, 2023 $0.0333
-5.35%
$4.69 million $1.18 million
May 19, 2023 $0.0352
-0.67%
$4.96 million $2.29 million
May 18, 2023 $0.0354
-2.49%
$5 million $1.03 million
May 17, 2023 $0.0362
+0.49%
$5.11 million $1.24 million
May 16, 2023 $0.0361
-2.07%
$5.1 million $1.21 million
May 15, 2023 $0.037
+0.27%
$5.21 million $1.34 million
May 14, 2023 $0.0369
-0.53%
$5.21 million $1.25 million
May 13, 2023 $0.0372
+5.71%
$5.24 million $1.14 million
May 12, 2023 $0.0352
-1.00%
$4.97 million $1.22 million
May 11, 2023 $0.0362
-5.05%
$5.1 million $1.29 million
May 10, 2023 $0.038
-4.90%
$5.36 million $1.32 million
May 9, 2023 $0.0399
+9.27%
$5.63 million $844,067
May 8, 2023 $0.0366
-3.75%
$5.17 million $1.31 million
May 7, 2023 $0.038
-5.05%
$5.36 million $1.22 million
May 6, 2023 $0.0401
-3.39%
$5.65 million $1.59 million
May 5, 2023 $0.0414
+7.40%
$5.84 million $1.04 million
May 4, 2023 $0.0386
+2.10%
$5.45 million $1.29 million
May 3, 2023 $0.0377
-7.86%
$5.31 million $1.57 million
May 2, 2023 $0.0408
-0.93%
$5.75 million $1.12 million
May 1, 2023 $0.0419
+1.92%
$5.92 million $1.15 million
Apr 30, 2023 $0.041
+0.45%
$5.78 million $1.4 million
Apr 29, 2023 $0.0409
+8.77%
$5.77 million $1.31 million
Apr 28, 2023 $0.0376
-1.97%
$5.3 million $1.21 million
Apr 27, 2023 $0.0383
+0.01%
$5.39 million $1.37 million
Apr 26, 2023 $0.0381
+3.32%
$5.37 million $1.45 million
Apr 25, 2023 $0.0363
-2.97%
$5.12 million $1.25 million
Apr 24, 2023 $0.0375
-4.74%
$5.29 million $1.27 million
Apr 23, 2023 $0.0395
+0.91%
$5.58 million $1.09 million
Apr 22, 2023 $0.0392
+2.28%
$5.53 million $828,113
Apr 21, 2023 $0.0383
-2.47%
$5.4 million $991,172