WaykiChain Historical Data

WICC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $0.00449
+8.05%
$942,247 $501,933
Jul 28, 2023 $0.00415
-3.51%
$585,552 $373,959
Jul 27, 2023 $0.00428
+0.61%
$603,635 $487,309
Jul 26, 2023 $0.00424
+2.54%
$597,854 $495,109
Jul 25, 2023 $0.00413
-7.33%
$582,802 $403,675
Jul 24, 2023 $0.00442
-1.47%
$623,382 $397,497
Jul 23, 2023 $0.00448
-3.26%
$631,219 $452,339
Jul 22, 2023 $0.00461
+4.83%
$650,675 $502,211
Jul 21, 2023 $0.0044
-1.25%
$620,643 $391,809
Jul 20, 2023 $0.00447
+3.63%
$629,828 $499,806
Jul 19, 2023 $0.00434
-4.15%
$611,993 $494,344
Jul 18, 2023 $0.00455
-12.60%
$641,414 $423,034
Jul 17, 2023 $0.0052
+8.94%
$733,757 $75,479
Jul 16, 2023 $0.0048
+1.27%
$676,505 $194,086
Jul 15, 2023 $0.00474
-7.46%
$668,717 $79,950
Jul 14, 2023 $0.00516
-0.09%
$727,016 $169,360
Jul 13, 2023 $0.00516
+3.28%
$727,275 $81,063
Jul 12, 2023 $0.00499
-6.56%
$703,827 $115,632
Jul 11, 2023 $0.00535
+7.18%
$754,714 $80,438
Jul 10, 2023 $0.00492
-1.57%
$694,390 $123,544
Jul 9, 2023 $0.005
+4.69%
$705,267 $15,479
Jul 8, 2023 $0.00478
-11.00%
$673,602 $225,352
Jul 7, 2023 $0.00536
-0.16%
$755,668 $102,003
Jul 6, 2023 $0.00533
-4.68%
$751,422 $202,746
Jul 5, 2023 $0.00558
-1.12%
$786,988 $177,433
Jul 4, 2023 $0.00565
-2.21%
$797,434 $152,084
Jul 3, 2023 $0.00574
-2.53%
$809,366 $198,386
Jul 2, 2023 $0.00588
-5.35%
$829,930 $85,189
Jul 1, 2023 $0.00621
+3.65%
$875,157 $105,709
Jun 30, 2023 $0.00598
-6.26%
$843,718 $131,067
Jun 29, 2023 $0.0064
-1.16%
$902,484 $126,542
Jun 28, 2023 $0.0065
+3.95%
$917,351 $120,439
Jun 27, 2023 $0.00633
-7.68%
$892,179 $161,661
Jun 26, 2023 $0.00679
+7.92%
$958,194 $151,888
Jun 25, 2023 $0.00625
-5.32%
$881,738 $139,537
Jun 24, 2023 $0.00658
-2.42%
$928,419 $110,992
Jun 23, 2023 $0.00675
-2.07%
$951,510 $181,097
Jun 22, 2023 $0.00689
+0.98%
$971,847 $221,649
Jun 21, 2023 $0.00672
-6.03%
$947,830 $116,158
Jun 20, 2023 $0.00738
-12.39%
$1.04 million $320,389
Jun 19, 2023 $0.00842
-39.32%
$1.19 million $1.11 million
Jun 18, 2023 $0.0138
-46.33%
$1.94 million $2.44 million
Jun 17, 2023 $0.0255
-0.55%
$3.6 million $1.58 million
Jun 16, 2023 $0.0255
-1.06%
$3.6 million $1.55 million
Jun 15, 2023 $0.0257
+0.33%
$3.63 million $935,364
Jun 14, 2023 $0.0256
-1.54%
$3.61 million $1.37 million
Jun 13, 2023 $0.0259
+1.17%
$3.65 million $2.03 million
Jun 12, 2023 $0.0256
+0.41%
$3.61 million $816,269
Jun 11, 2023 $0.0255
+1.24%
$3.59 million $801,439
Jun 10, 2023 $0.0251
-1.70%
$3.54 million $1.32 million