WaykiChain Historical Data

WICC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0463
-1.36%
$ 87,262 $ 674,037
Feb 28, 2023 $ 0.047
+1.33%
$ 88,469 $ 862,884
Feb 27, 2023 $ 0.0464
-1.08%
$ 87,331 $ 765,044
Feb 26, 2023 $ 0.0469
+3.86%
$ 88,294 $ 797,406
Feb 25, 2023 $ 0.0451
-0.54%
$ 85,012 $ 866,820
Feb 24, 2023 $ 0.0454
-5.52%
$ 85,488 $ 933,304
Feb 23, 2023 $ 0.048
+2.32%
$ 90,490 $ 987,367
Feb 22, 2023 $ 0.0469
-3.53%
$ 88,433 $ 880,227
Feb 21, 2023 $ 0.0487
-7.42%
$ 91,678 $ 1.43 million
Feb 20, 2023 $ 0.0525
+6.89%
$ 98,906 $ 964,151
Feb 19, 2023 $ 0.0491
+0.39%
$ 92,544 $ 753,156
Feb 18, 2023 $ 0.0489
+1.95%
$ 92,187 $ 1.32 million
Feb 17, 2023 $ 0.048
+4.65%
$ 90,415 $ 492,808
Feb 16, 2023 $ 0.0458
+3.15%
$ 86,351 $ 681,385
Feb 15, 2023 $ 0.0444
+0.16%
$ 83,697 $ 1.31 million
Feb 14, 2023 $ 0.0444
+7.38%
$ 83,572 $ 631,212
Feb 13, 2023 $ 0.0413
-4.64%
$ 77,822 $ 530,110
Feb 12, 2023 $ 0.0433
-1.25%
$ 81,600 $ 819,380
Feb 11, 2023 $ 0.0439
+2.28%
$ 82,626 $ 799,927
Feb 10, 2023 $ 0.0429
-6.09%
$ 80,784 $ 593,491
Feb 9, 2023 $ 0.0457
-0.13%
$ 86,042 $ 899,688
Feb 8, 2023 $ 0.0457
+0.07%
$ 86,170 $ 975,440
Feb 7, 2023 $ 0.0457
-0.86%
$ 86,109 $ 596,191
Feb 6, 2023 $ 0.0461
-4.15%
$ 86,850 $ 588,539
Feb 5, 2023 $ 0.0481
+2.01%
$ 90,628 $ 947,992
Feb 4, 2023 $ 0.0472
-1.42%
$ 88,831 $ 668,050
Feb 3, 2023 $ 0.0478
-2.71%
$ 90,104 $ 830,160
Feb 2, 2023 $ 0.0492
+2.93%
$ 92,603 $ 1.09 million
Feb 1, 2023 $ 0.0478
-3.41%
$ 89,972 $ 1.05 million
Jan 31, 2023 $ 0.0495
+6.69%
$ 93,153 $ 751,355
Jan 30, 2023 $ 0.0464
-9.31%
$ 87,313 $ 895,038
Jan 29, 2023 $ 0.0511
+7.63%
$ 96,270 $ 1.11 million
Jan 28, 2023 $ 0.0475
-2.31%
$ 89,445 $ 554,506
Jan 27, 2023 $ 0.0486
+0.31%
$ 91,557 $ 905,800
Jan 26, 2023 $ 0.0485
+2.50%
$ 91,274 $ 940,877
Jan 25, 2023 $ 0.0473
-3.60%
$ 89,042 $ 656,931
Jan 24, 2023 $ 0.049
-5.29%
$ 92,368 $ 1.15 million
Jan 23, 2023 $ 0.0518
+3.13%
$ 97,520 $ 1.47 million
Jan 22, 2023 $ 0.0502
+10.39%
$ 94,568 $ 2.43 million
Jan 21, 2023 $ 0.0455
+3.29%
$ 85,674 $ 850,861
Jan 20, 2023 $ 0.044
+2.78%
$ 82,950 $ 620,548
Jan 19, 2023 $ 0.0428
+1.13%
$ 80,710 $ 836,492
Jan 18, 2023 $ 0.0424
-7.30%
$ 79,789 $ 931,055
Jan 17, 2023 $ 0.0457
-0.98%
$ 86,039 $ 576,162
Jan 16, 2023 $ 0.0461
+2.64%
$ 86,907 $ 826,801
Jan 15, 2023 $ 0.045
-0.19%
$ 84,679 $ 1.02 million
Jan 14, 2023 $ 0.0452
+10.47%
$ 85,194 $ 1.19 million
Jan 13, 2023 $ 0.0409
-1.53%
$ 77,116 $ 607,269
Jan 12, 2023 $ 0.0416
+25.07%
$ 78,306 $ 1.97 million
Jan 11, 2023 $ 0.0333
-0.87%
$ 62,815 $ 783,089