WaykiChain Historical Data

WICC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.0336
-5.53%
$ 63,379 $ 489,981
Jan 9, 2023 $ 0.0356
+3.16%
$ 67,077 $ 1.02 million
Jan 8, 2023 $ 0.0345
-3.50%
$ 65,022 $ 1.05 million
Jan 7, 2023 $ 0.0357
-3.06%
$ 67,267 $ 722,118
Jan 6, 2023 $ 0.0368
-2.62%
$ 69,378 $ 1.68 million
Jan 5, 2023 $ 0.0378
-2.33%
$ 71,239 $ 5.96 million
Jan 4, 2023 $ 0.0387
+0.19%
$ 72,956 $ 416,219
Jan 3, 2023 $ 0.0386
+1.66%
$ 72,800 $ 927,945
Jan 2, 2023 $ 0.038
-2.55%
$ 71,620 $ 826,734
Jan 1, 2023 $ 0.0391
-1.87%
$ 73,561 $ 718,836
Dec 31, 2022 $ 0.0398
+3.48%
$ 74,917 $ 1.01 million
Dec 30, 2022 $ 0.0385
+5.42%
$ 72,483 $ 383,642
Dec 29, 2022 $ 0.0365
-5.51%
$ 68,740 $ 448,671
Dec 28, 2022 $ 0.0386
+0.75%
$ 72,709 $ 708,580
Dec 27, 2022 $ 0.0383
+1.24%
$ 72,160 $ 690,501
Dec 26, 2022 $ 0.0378
-4.27%
$ 71,278 $ 453,264
Dec 25, 2022 $ 0.0395
-1.86%
$ 74,456 $ 567,080
Dec 24, 2022 $ 0.0403
-2.55%
$ 75,866 $ 921,485
Dec 23, 2022 $ 0.0413
+6.16%
$ 77,857 $ 982,665
Dec 22, 2022 $ 0.0383
-0.93%
$ 72,153 $ 1.29 million
Dec 21, 2022 $ 0.0387
-7.96%
$ 72,832 $ 1.18 million
Dec 20, 2022 $ 0.042
+11.45%
$ 79,128 $ 1.59 million
Dec 19, 2022 $ 0.0377
-12.53%
$ 70,999 $ 945,512
Dec 18, 2022 $ 0.0431
+4.90%
$ 81,171 $ 600,310
Dec 17, 2022 $ 0.0411
-4.20%
$ 77,382 $ 762,192
Dec 16, 2022 $ 0.0429
-4.86%
$ 80,784 $ 1.37 million
Dec 15, 2022 $ 0.0451
-7.25%
$ 84,939 $ 878,532
Dec 14, 2022 $ 0.0486
-9.86%
$ 91,576 $ 3.41 million
Dec 13, 2022 $ 0.0539
+0.85%
$ 101,591 $ 4.23 million
Dec 12, 2022 $ 0.0535
+28.67%
$ 100,743 $ 4.56 million
Dec 11, 2022 $ 0.0415
+3.46%
$ 78,194 $ 1.76 million
Dec 10, 2022 $ 0.0401
-23.81%
$ 75,573 $ 2.9 million
Dec 9, 2022 $ 0.0526
+49.08%
$ 99,033 $ 12.11 million
Dec 8, 2022 $ 0.0353
+0.16%
$ 66,417 $ 357,633
Dec 7, 2022 $ 0.0352
-1.15%
$ 66,306 $ 672,539
Dec 6, 2022 $ 0.0356
-6.29%
$ 67,078 $ 648,134
Dec 5, 2022 $ 0.038
+3.37%
$ 71,578 $ 610,032
Dec 4, 2022 $ 0.0368
+2.60%
$ 69,223 $ 575,306
Dec 3, 2022 $ 0.0358
+4.16%
$ 67,469 $ 592,772
Dec 2, 2022 $ 0.0344
-1.46%
$ 64,777 $ 333,191
Dec 1, 2022 $ 0.0349
-4.16%
$ 65,746 $ 581,210
Nov 30, 2022 $ 0.0364
+3.48%
$ 68,591 $ 678,703
Nov 29, 2022 $ 0.0351
+2.39%
$ 66,204 $ 632,935
Nov 28, 2022 $ 0.0343
-2.66%
$ 64,612 $ 632,773
Nov 27, 2022 $ 0.0352
-0.83%
$ 66,381 $ 608,260
Nov 26, 2022 $ 0.0355
+6.78%
$ 66,934 $ 611,888
Nov 25, 2022 $ 0.0333
-7.15%
$ 62,668 $ 385,549
Nov 24, 2022 $ 0.0358
+1.05%
$ 67,484 $ 642,889
Nov 23, 2022 $ 0.0354
+3.50%
$ 66,753 $ 655,962
Nov 22, 2022 $ 0.0342
-1.20%
$ 64,498 $ 431,249