WaykiChain Historical Data

WICC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $0.0707
-1.23%
$133,148 $284,182
Oct 1, 2022 $0.0716
+0.44%
$134,915 $380,277
Sep 30, 2022 $0.0713
+2.62%
$134,337 $566,928
Sep 29, 2022 $0.0695
+1.33%
$130,862 $543,366
Sep 28, 2022 $0.0686
-4.05%
$129,162 $440,327
Sep 27, 2022 $0.0715
-0.47%
$134,616 $586,432
Sep 26, 2022 $0.0719
-1.26%
$135,345 $638,602
Sep 25, 2022 $0.0727
-2.11%
$137,034 $653,847
Sep 24, 2022 $0.0744
-2.15%
$140,060 $1.51 million
Sep 23, 2022 $0.076
-16.85%
$143,183 $3.78 million
Sep 22, 2022 $0.0916
+32.49%
$172,627 $1.75 million
Sep 21, 2022 $0.0691
-9.43%
$-- $487,125
Sep 20, 2022 $0.0763
-0.84%
$143,763 $259,579
Sep 19, 2022 $0.0768
-0.17%
$144,610 $286,341
Sep 18, 2022 $0.0769
-8.81%
$144,844 $590,012
Sep 17, 2022 $0.0842
+9.18%
$158,610 $822,071
Sep 16, 2022 $0.0771
-2.94%
$145,244 $530,466
Sep 15, 2022 $0.0795
-6.36%
$149,688 $235,731
Sep 14, 2022 $0.0848
+7.01%
$159,814 $236,849
Sep 13, 2022 $0.0794
-7.12%
$149,595 $490,394
Sep 12, 2022 $0.0855
+1.22%
$161,029 $462,460
Sep 11, 2022 $0.0845
-7.19%
$159,105 $566,702
Sep 10, 2022 $0.0911
+3.78%
$171,536 $450,241
Sep 9, 2022 $0.0877
+3.76%
$165,258 $650,112
Sep 8, 2022 $0.0853
+3.60%
$160,591 $519,329
Sep 7, 2022 $0.0824
-5.31%
$155,188 $674,310
Sep 6, 2022 $0.0875
-6.04%
$164,816 $835,981
Sep 5, 2022 $0.0931
+12.75%
$175,359 $1.63 million
Sep 4, 2022 $0.0829
-0.33%
$156,151 $488,417
Sep 3, 2022 $0.0832
+0.31%
$156,655 $630,544
Sep 2, 2022 $0.0817
+1.56%
$153,907 $286,361
Sep 1, 2022 $0.0804
-2.03%
$151,380 $450,349
Aug 31, 2022 $0.082
+8.05%
$154,495 $759,126
Aug 30, 2022 $0.0759
-3.77%
$143,056 $674,779
Aug 29, 2022 $0.0789
-0.45%
$148,654 $644,189
Aug 28, 2022 $0.0791
+1.95%
$149,075 $1.99 million
Aug 27, 2022 $0.0776
-2.15%
$146,215 $2.84 million
Aug 26, 2022 $0.0796
+5.88%
$149,888 $6.17 million
Aug 25, 2022 $0.0752
+3.03%
$141,655 $655,723
Aug 24, 2022 $0.073
-2.37%
$137,576 $441,909
Aug 23, 2022 $0.0748
-0.84%
$140,955 $423,690
Aug 22, 2022 $0.0756
+1.52%
$142,316 $383,019
Aug 21, 2022 $0.0744
+2.96%
$140,157 $628,680
Aug 20, 2022 $0.0722
+0.39%
$136,053 $599,541
Aug 19, 2022 $0.0719
-13.32%
$135,524 $1.04 million
Aug 18, 2022 $0.083
+5.26%
$156,367 $963,049
Aug 17, 2022 $0.0789
-3.50%
$148,678 $1.4 million
Aug 16, 2022 $0.0816
+0.73%
$153,772 $405,404
Aug 15, 2022 $0.081
-5.51%
$152,649 $695,867
Aug 14, 2022 $0.0857
+1.61%
$161,489 $800,667