WaykiChain Historical Data

WICC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $0.0347
-12.15%
$65,362 $766,441
Nov 20, 2022 $0.0381
-4.06%
$71,818 $790,160
Nov 19, 2022 $0.0397
+2.82%
$74,839 $780,418
Nov 18, 2022 $0.0387
-1.11%
$72,813 $442,364
Nov 17, 2022 $0.0391
+1.78%
$73,620 $674,530
Nov 16, 2022 $0.0384
-4.15%
$72,353 $797,231
Nov 15, 2022 $0.0401
-0.34%
$75,468 $752,579
Nov 14, 2022 $0.04
+0.61%
$75,430 $544,159
Nov 13, 2022 $0.04
-9.53%
$75,308 $553,672
Nov 12, 2022 $0.0442
-0.57%
$83,247 $724,536
Nov 11, 2022 $0.0445
-3.15%
$83,778 $697,334
Nov 10, 2022 $0.0459
+11.27%
$86,515 $705,373
Nov 9, 2022 $0.0414
-20.06%
$77,991 $1.13 million
Nov 8, 2022 $0.0509
-14.94%
$95,962 $655,429
Nov 7, 2022 $0.0599
-4.69%
$112,810 $422,383
Nov 6, 2022 $0.063
+2.19%
$118,741 $333,753
Nov 5, 2022 $0.0617
+5.43%
$116,210 $266,193
Nov 4, 2022 $0.0585
+3.38%
$110,265 $468,434
Nov 3, 2022 $0.0566
-8.70%
$106,598 $484,328
Nov 2, 2022 $0.0619
-3.60%
$116,662 $571,710
Nov 1, 2022 $0.0641
+1.09%
$120,684 $282,230
Oct 31, 2022 $0.0634
-2.19%
$119,378 $483,090
Oct 30, 2022 $0.0647
-0.43%
$121,911 $441,351
Oct 29, 2022 $0.065
+2.26%
$122,419 $293,020
Oct 28, 2022 $0.0636
+0.91%
$119,736 $466,331
Oct 27, 2022 $0.063
-1.26%
$118,682 $362,383
Oct 26, 2022 $0.0638
-0.19%
$120,182 $581,238
Oct 25, 2022 $0.0639
+2.18%
$120,420 $707,489
Oct 24, 2022 $0.0626
-2.44%
$117,876 $317,616
Oct 23, 2022 $0.0642
+0.62%
$120,870 $507,616
Oct 22, 2022 $0.0638
-0.15%
$120,121 $460,204
Oct 21, 2022 $0.0639
-2.62%
$120,394 $381,724
Oct 20, 2022 $0.0656
+3.44%
$123,563 $384,803
Oct 19, 2022 $0.0637
-0.85%
$119,893 $367,641
Oct 18, 2022 $0.0642
-3.19%
$120,897 $496,700
Oct 17, 2022 $0.0663
-0.47%
$124,874 $363,698
Oct 16, 2022 $0.0666
+1.33%
$125,461 $358,306
Oct 15, 2022 $0.0657
+0.17%
$123,842 $382,229
Oct 14, 2022 $0.0656
+3.76%
$123,531 $433,035
Oct 13, 2022 $0.0632
-8.19%
$119,010 $413,568
Oct 12, 2022 $0.0688
+0.53%
$129,653 $600,266
Oct 11, 2022 $0.0685
-1.91%
$128,951 $395,385
Oct 10, 2022 $0.0698
-0.32%
$131,448 $479,330
Oct 9, 2022 $0.07
-1.98%
$131,845 $398,312
Oct 8, 2022 $0.0715
-1.20%
$134,673 $332,807
Oct 7, 2022 $0.0724
+1.20%
$136,318 $636,158
Oct 6, 2022 $0.0714
+0.80%
$134,580 $350,828
Oct 5, 2022 $0.0709
-2.09%
$133,499 $585,323
Oct 4, 2022 $0.0724
-0.24%
$136,321 $709,474
Oct 3, 2022 $0.0725
+0.63%
$136,650 $304,097