WaykiChain Historical Data

WICC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00461
+14.06%
$ 968,629 $ 74,030
Aug 31, 2024 $ 0.00403
+3.46%
$ 845,839 $ 59,906
Aug 30, 2024 $ 0.0039
-16.57%
$ 820,030 $ 23,732
Aug 29, 2024 $ 0.00469
+13.49%
$ 984,540 $ 18,444
Aug 28, 2024 $ 0.00408
+0.91%
$ 856,736 $ 539
Aug 27, 2024 $ 0.00404
-4.91%
$ 849,045 $ 15,105
Aug 26, 2024 $ 0.00425
-1.40%
$ 892,918 $ 22,924
Aug 25, 2024 $ 0.00431
-3.11%
$ 905,613 $ 61,365
Aug 24, 2024 $ 0.00445
+1.59%
$ 935,536 $ 22,595
Aug 23, 2024 $ 0.00439
+1.37%
$ 920,863 $ 15,313
Aug 22, 2024 $ 0.00433
+1.07%
$ 908,395 $ 53,705
Aug 21, 2024 $ 0.00428
+0.43%
$ 899,381 $ 62,288
Aug 20, 2024 $ 0.00426
+3.04%
$ 895,507 $ 60,968
Aug 19, 2024 $ 0.00413
-2.08%
$ 866,650 $ 62,213
Aug 18, 2024 $ 0.00421
-0.79%
$ 884,657 $ 193,259
Aug 17, 2024 $ 0.00425
-3.95%
$ 891,657 $ 198,209
Aug 16, 2024 $ 0.00442
+13.52%
$ 928,352 $ 199,573
Aug 15, 2024 $ 0.00389
-13.18%
$ 816,397 $ 201,421
Aug 14, 2024 $ 0.00448
-0.81%
$ 940,285 $ 201,255
Aug 13, 2024 $ 0.00451
+0.26%
$ 947,936 $ 198,492
Aug 12, 2024 $ 0.00451
-6.49%
$ 947,209 $ 314,637
Aug 11, 2024 $ 0.0063
+50.88%
$ 1.32 million $ 377,061
Aug 10, 2024 $ 0.00424
+2.36%
$ 890,666 $ 447,922
Aug 9, 2024 $ 0.00414
-3.51%
$ 870,096 $ 441,433
Aug 8, 2024 $ 0.00429
+3.16%
$ 901,785 $ 439,874
Aug 7, 2024 $ 0.00418
+2.21%
$ 877,799 $ 440,561
Aug 6, 2024 $ 0.00409
-5.09%
$ 859,521 $ 437,001
Aug 5, 2024 $ 0.00432
+13.49%
$ 906,647 $ 451,377
Aug 4, 2024 $ 0.0038
+1.66%
$ 797,159 $ 453,724
Aug 3, 2024 $ 0.00373
-3.31%
$ 784,145 $ 425,322
Aug 2, 2024 $ 0.00384
-3.67%
$ 805,602 $ 436,268
Aug 1, 2024 $ 0.00399
+1.73%
$ 837,757 $ 401,331
Jul 31, 2024 $ 0.00392
+1.34%
$ 823,556 $ 462,513
Jul 30, 2024 $ 0.00387
+0.32%
$ 812,700 $ 455,975
Jul 29, 2024 $ 0.00389
-0.85%
$ 816,097 $ 379,982
Jul 28, 2024 $ 0.00393
-7.08%
$ 825,110 $ 378,458
Jul 27, 2024 $ 0.00425
+1.66%
$ 892,339 $ 374,085
Jul 26, 2024 $ 0.00418
+3.82%
$ 877,784 $ 377,862
Jul 25, 2024 $ 0.00402
-2.58%
$ 845,227 $ 426,665
Jul 24, 2024 $ 0.00413
+3.11%
$ 868,217 $ 436,908
Jul 23, 2024 $ 0.00401
+4.18%
$ 842,030 $ 415,261
Jul 22, 2024 $ 0.00385
-2.68%
$ 808,187 $ 5.95 million
Jul 21, 2024 $ 0.00395
+2.22%
$ 830,176 $ 477,842
Jul 20, 2024 $ 0.00386
+1.34%
$ 811,071 $ 445,106
Jul 19, 2024 $ 0.00381
+2.10%
$ 800,412 $ 421,443
Jul 18, 2024 $ 0.00373
-6.82%
$ 783,930 $ 454,895
Jul 17, 2024 $ 0.00401
+5.07%
$ 842,111 $ 428,819
Jul 16, 2024 $ 0.00382
-4.42%
$ 801,502 $ 468,455
Jul 15, 2024 $ 0.00399
-0.85%
$ 838,815 $ 462,894
Jul 14, 2024 $ 0.00403
-0.54%
$ 846,226 $ 453,333