WaykiChain Historical Data

WICC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $0.00461
+14.06%
$968,629 $74,030
Aug 31, 2024 $0.00403
+3.46%
$845,839 $59,906
Aug 30, 2024 $0.0039
-16.57%
$820,030 $23,732
Aug 29, 2024 $0.00469
+13.49%
$984,540 $18,444
Aug 28, 2024 $0.00408
+0.91%
$856,736 $539
Aug 27, 2024 $0.00404
-4.91%
$849,045 $15,105
Aug 26, 2024 $0.00425
-1.40%
$892,918 $22,924
Aug 25, 2024 $0.00431
-3.11%
$905,613 $61,365
Aug 24, 2024 $0.00445
+1.59%
$935,536 $22,595
Aug 23, 2024 $0.00439
+1.37%
$920,863 $15,313
Aug 22, 2024 $0.00433
+1.07%
$908,395 $53,705
Aug 21, 2024 $0.00428
+0.43%
$899,381 $62,288
Aug 20, 2024 $0.00426
+3.04%
$895,507 $60,968
Aug 19, 2024 $0.00413
-2.08%
$866,650 $62,213
Aug 18, 2024 $0.00421
-0.79%
$884,657 $193,259
Aug 17, 2024 $0.00425
-3.95%
$891,657 $198,209
Aug 16, 2024 $0.00442
+13.52%
$928,352 $199,573
Aug 15, 2024 $0.00389
-13.18%
$816,397 $201,421
Aug 14, 2024 $0.00448
-0.81%
$940,285 $201,255
Aug 13, 2024 $0.00451
+0.26%
$947,936 $198,492
Aug 12, 2024 $0.00451
-6.49%
$947,209 $314,637
Aug 11, 2024 $0.0063
+50.88%
$1.32 million $377,061
Aug 10, 2024 $0.00424
+2.36%
$890,666 $447,922
Aug 9, 2024 $0.00414
-3.51%
$870,096 $441,433
Aug 8, 2024 $0.00429
+3.16%
$901,785 $439,874
Aug 7, 2024 $0.00418
+2.21%
$877,799 $440,561
Aug 6, 2024 $0.00409
-5.09%
$859,521 $437,001
Aug 5, 2024 $0.00432
+13.49%
$906,647 $451,377
Aug 4, 2024 $0.0038
+1.66%
$797,159 $453,724
Aug 3, 2024 $0.00373
-3.31%
$784,145 $425,322
Aug 2, 2024 $0.00384
-3.67%
$805,602 $436,268
Aug 1, 2024 $0.00399
+1.73%
$837,757 $401,331
Jul 31, 2024 $0.00392
+1.34%
$823,556 $462,513
Jul 30, 2024 $0.00387
+0.32%
$812,700 $455,975
Jul 29, 2024 $0.00389
-0.85%
$816,097 $379,982
Jul 28, 2024 $0.00393
-7.08%
$825,110 $378,458
Jul 27, 2024 $0.00425
+1.66%
$892,339 $374,085
Jul 26, 2024 $0.00418
+3.82%
$877,784 $377,862
Jul 25, 2024 $0.00402
-2.58%
$845,227 $426,665
Jul 24, 2024 $0.00413
+3.11%
$868,217 $436,908
Jul 23, 2024 $0.00401
+4.18%
$842,030 $415,261
Jul 22, 2024 $0.00385
-2.68%
$808,187 $5.95 million
Jul 21, 2024 $0.00395
+2.22%
$830,176 $477,842
Jul 20, 2024 $0.00386
+1.34%
$811,071 $445,106
Jul 19, 2024 $0.00381
+2.10%
$800,412 $421,443
Jul 18, 2024 $0.00373
-6.82%
$783,930 $454,895
Jul 17, 2024 $0.00401
+5.07%
$842,111 $428,819
Jul 16, 2024 $0.00382
-4.42%
$801,502 $468,455
Jul 15, 2024 $0.00399
-0.85%
$838,815 $462,894
Jul 14, 2024 $0.00403
-0.54%
$846,226 $453,333