WaykiChain Historical Data

WICC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $0.00405
-0.07%
$851,407 $475,438
Jul 12, 2024 $0.00405
+4.26%
$850,975 $465,594
Jul 11, 2024 $0.00389
-4.49%
$816,329 $456,917
Jul 10, 2024 $0.00407
+2.30%
$854,996 $454,986
Jul 9, 2024 $0.00399
+0.76%
$837,663 $446,937
Jul 8, 2024 $0.00403
+8.60%
$845,859 $377,302
Jul 7, 2024 $0.00371
-3.08%
$778,854 $461,377
Jul 6, 2024 $0.00383
+1.11%
$803,654 $407,377
Jul 5, 2024 $0.00379
-4.46%
$794,851 $457,009
Jul 4, 2024 $0.00393
-10.55%
$824,778 $470,087
Jul 3, 2024 $0.00442
+3.70%
$929,150 $408,060
Jul 2, 2024 $0.00426
-0.25%
$893,953 $403,741
Jul 1, 2024 $0.00427
-0.97%
$896,167 $463,255
Jun 30, 2024 $0.00431
-0.26%
$904,681 $461,298
Jun 29, 2024 $0.00432
-3.82%
$906,995 $462,580
Jun 28, 2024 $0.00451
+2.73%
$946,803 $396,597
Jun 27, 2024 $0.00439
-0.91%
$921,532 $475,500
Jun 26, 2024 $0.00443
-1.35%
$930,573 $457,228
Jun 25, 2024 $0.00447
+5.78%
$938,846 $409,176
Jun 24, 2024 $0.00423
+0.57%
$887,362 $457,086
Jun 23, 2024 $0.0042
-6.07%
$881,706 $464,234
Jun 22, 2024 $0.00449
+8.93%
$942,900 $373,165
Jun 21, 2024 $0.00416
-7.79%
$874,440 $47,730
Jun 20, 2024 $0.00449
-2.08%
$943,041 $345,827
Jun 19, 2024 $0.00464
+9.40%
$974,400 $389,103
Jun 18, 2024 $0.00423
-10.72%
$888,153 $465,901
Jun 17, 2024 $0.00474
-1.18%
$994,930 $394,166
Jun 16, 2024 $0.0048
+4.99%
$1.01 million $449,340
Jun 15, 2024 $0.00472
+21.55%
$991,894 $407,585
Jun 14, 2024 $0.00389
-13.02%
$817,740 $54,694
Jun 13, 2024 $0.00442
-1.36%
$927,972 $466,195
Jun 12, 2024 $0.00448
+1.41%
$940,800 $386,475
Jun 11, 2024 $0.00442
-1.06%
$927,723 $451,070
Jun 10, 2024 $0.00447
-5.20%
$937,706 $463,947
Jun 9, 2024 $0.0047
+3.37%
$987,000 $379,805
Jun 8, 2024 $0.00455
-8.48%
$954,908 $460,111
Jun 7, 2024 $0.00497
-0.41%
$1.04 million $396,348
Jun 6, 2024 $0.00499
-2.32%
$1.05 million $472,399
Jun 5, 2024 $0.0051
-3.42%
$1.07 million $482,621
Jun 4, 2024 $0.00531
+5.08%
$1.12 million $414,915
Jun 3, 2024 $0.00507
-3.14%
$1.07 million $426,709
Jun 2, 2024 $0.00518
+1.26%
$1.09 million $472,302
Jun 1, 2024 $0.00511
-2.89%
$1.07 million $494,158
May 31, 2024 $0.00528
+1.21%
$1.11 million $428,951
May 30, 2024 $0.00524
+1.58%
$1.1 million $420,466
May 29, 2024 $0.00516
+0.02%
$1.08 million $464,756
May 28, 2024 $0.00516
-1.31%
$1.08 million $435,581
May 27, 2024 $0.00523
+0.37%
$1.1 million $479,302
May 26, 2024 $0.00521
+0.51%
$1.09 million $481,950
May 25, 2024 $0.00518
-1.83%
$1.09 million $479,119