WaykiChain Historical Data

WICC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 0.275
+28.20%
$ 518,581 $ 135.65 million
Jul 2020 $ 0.216
+16.60%
$ 408,096 $ 130.96 million
Jun 2020 $ 0.184
-0.64%
$ 348,902 $ 102.48 million
May 2020 $ 0.186
+16.43%
$ 38.98 million $ 83.64 million
Apr 2020 $ 0.159
+14.47%
$ 33.48 million $ 67.8 million
Mar 2020 $ 0.139
-39.07%
$ 29.28 million $ 142.65 million
Feb 2020 $ 0.229
+79.26%
$ 48.03 million $ 391.43 million
Jan 2020 $ 0.128
+13.19%
$ 26.81 million $ 45.95 million
Dec 2019 $ 0.113
-12.33%
$ 23.68 million $ 460.19 million
Nov 2019 $ 0.129
-6.04%
$ 27.01 million $ 39.18 million
Oct 2019 $ 0.137
+8.96%
$ 28.71 million $ 34.73 million
Sep 2019 $ 0.126
-7.11%
$ 26.36 million $ 50.74 million
Aug 2019 $ 0.135
-19.76%
$ 28.42 million $ 35.46 million
Jul 2019 $ 0.169
-34.61%
$ 35.41 million $ 44.55 million
Jun 2019 $ 0.258
-8.32%
$ 54.23 million $ 75.13 million
May 2019 $ 0.282
+31.82%
$ 59.15 million $ 60.05 million
Apr 2019 $ 0.215
-16.52%
$ 45.16 million $ 93.19 million
Mar 2019 $ 0.258
+82.68%
$ 54.11 million $ 49.65 million
Feb 2019 $ 0.141
+23.56%
$ -- $ 10.98 million
Jan 2019 $ 0.114
+2.94%
$ -- $ 15.6 million
Dec 2018 $ 0.111
-7.60%
$ -- $ 14.05 million
Nov 2018 $ 0.12
-0.13%
$ -- $ 1.22 million
Sep 2018 $ 0.213
-9.58%
$ -- $ 178,950
Aug 2018 $ 0.219
-40.38%
$ -- $ 209,138
Jul 2018 $ 0.391
-32.96%
$ -- $ 219,090
Jun 2018 $ 0.548
-73.68%
$ -- $ 197,715
May 2018 $ 2.02
+7.98%
$ -- $ 254,900
Download