WaykiChain Historical Data

WICC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $0.275
+28.20%
$518,581 $135.65 million
Jul 2020 $0.216
+16.60%
$408,096 $130.96 million
Jun 2020 $0.184
-0.64%
$348,902 $102.48 million
May 2020 $0.186
+16.43%
$38.98 million $83.64 million
Apr 2020 $0.159
+14.47%
$33.48 million $67.8 million
Mar 2020 $0.139
-39.07%
$29.28 million $142.65 million
Feb 2020 $0.229
+79.26%
$48.03 million $391.43 million
Jan 2020 $0.128
+13.19%
$26.81 million $45.95 million
Dec 2019 $0.113
-12.33%
$23.68 million $460.19 million
Nov 2019 $0.129
-6.04%
$27.01 million $39.18 million
Oct 2019 $0.137
+8.96%
$28.71 million $34.73 million
Sep 2019 $0.126
-7.11%
$26.36 million $50.74 million
Aug 2019 $0.135
-19.76%
$28.42 million $35.46 million
Jul 2019 $0.169
-34.61%
$35.41 million $44.55 million
Jun 2019 $0.258
-8.32%
$54.23 million $75.13 million
May 2019 $0.282
+31.82%
$59.15 million $60.05 million
Apr 2019 $0.215
-16.52%
$45.16 million $93.19 million
Mar 2019 $0.258
+82.68%
$54.11 million $49.65 million
Feb 2019 $0.141
+23.56%
$-- $10.98 million
Jan 2019 $0.114
+2.94%
$-- $15.6 million
Dec 2018 $0.111
-7.60%
$-- $14.05 million
Nov 2018 $0.12
-0.13%
$-- $1.22 million
Sep 2018 $0.213
-9.58%
$-- $178,950
Aug 2018 $0.219
-40.38%
$-- $209,138
Jul 2018 $0.391
-32.96%
$-- $219,090
Jun 2018 $0.548
-73.68%
$-- $197,715
May 2018 $2.02
+7.98%
$-- $254,900
Download