WaykiChain Historical Data

WICC Page 2
Date Close Price change Market cap Trading volume
Nov 6 $ 0.00401
-6.12%
$ 901,721 $ 3.03 million
Oct 30 $ 0.00427
+3.56%
$ 896,879 $ 3.42 million
Oct 23 $ 0.00413
+7.20%
$ 875,149 $ 3.21 million
Oct 16 $ 0.0039
-4.69%
$ 818,901 $ 3.38 million
Oct 9 $ 0.00406
+1.48%
$ 857,513 $ 2.82 million
Oct 2 $ 0.004
-9.98%
$ 839,632 $ 3.4 million
Sep 25 $ 0.00443
+13.99%
$ 931,043 $ 3.23 million
Sep 18 $ 0.0039
+4.07%
$ 818,230 $ 2.74 million
Sep 11 $ 0.00372
-4.03%
$ 785,326 $ 2.91 million
Sep 4 $ 0.00387
-6.96%
$ 813,373 $ 3.27 million
Aug 28 $ 0.00416
-6.50%
$ 872,672 $ 3.49 million
Aug 21 $ 0.00429
+1.12%
$ 932,180 $ 2.97 million
Aug 14 $ 0.0047
+0.57%
$ 889,863 $ 2.88 million
Aug 7 $ 0.00479
+1.03%
$ 980,426 $ 2.53 million
Jul 31 $ 0.00473
-3.33%
$ 993,576 $ 3.39 million
Jul 24 $ 0.00489
+8.93%
$ 1.03 million $ 3.16 million
Jul 17 $ 0.00448
-6.29%
$ 631,219 $ 2.84 million
Jul 10 $ 0.0048
-4.10%
$ 676,505 $ 844,073
Jul 3 $ 0.005
-15.06%
$ 705,267 $ 1.07 million
Jun 26 $ 0.00588
-6.53%
$ 829,930 $ 882,493
Jun 19 $ 0.00658
-52.54%
$ 881,738 $ 2.06 million
Jun 12 $ 0.0255
-0.09%
$ 1.94 million $ 8.29 million
Jun 5 $ 0.0255
-15.59%
$ 3.59 million $ 9.65 million
May 29 $ 0.0302
-1.49%
$ 4.26 million $ 19.63 million
May 22 $ 0.0317
-5.27%
$ 4.32 million $ 4.2 million
May 15 $ 0.0333
-9.71%
$ 4.72 million $ 8.28 million
May 8 $ 0.0372
-2.36%
$ 5.21 million $ 7.13 million
May 1 $ 0.038
-7.72%
$ 5.36 million $ 8.98 million
Apr 24 $ 0.0409
+3.78%
$ 5.78 million $ 7.86 million
Apr 17 $ 0.0392
-10.98%
$ 5.58 million $ 6.36 million
Apr 10 $ 0.0447
-4.05%
$ 6.21 million $ 6.32 million
Apr 3 $ 0.0466
+15.28%
$ 6.57 million $ 10.05 million
Mar 27 $ 0.0404
-4.01%
$ 5.7 million $ 6.62 million
Mar 20 $ 0.0402
-10.18%
$ 5.93 million $ 6.32 million
Mar 13 $ 0.0434
+4.58%
$ 6.31 million $ 6.59 million
Mar 6 $ 0.0377
-16.58%
$ 5.85 million $ 6 million
Feb 27 $ 0.0452
-3.62%
$ 6.37 million $ 5.25 million
Feb 20 $ 0.0469
-4.58%
$ 88,294 $ 6.86 million
Feb 13 $ 0.0491
+13.40%
$ 92,544 $ 5.71 million
Feb 6 $ 0.0433
-9.95%
$ 81,600 $ 5.27 million
Jan 30 $ 0.0481
-5.86%
$ 90,628 $ 6.23 million
Jan 23 $ 0.0475
-5.41%
$ 96,270 $ 5.67 million
Jan 16 $ 0.0502
+11.69%
$ 94,568 $ 7.07 million
Jan 9 $ 0.045
+30.23%
$ 84,679 $ 7.08 million
Jan 2 $ 0.0345
-11.52%
$ 65,022 $ 11.58 million
Dec 26 $ 0.0391
-1.20%
$ 73,561 $ 4.41 million
Dec 19 $ 0.0395
-8.27%
$ 74,456 $ 7.47 million
Dec 12 $ 0.0431
+3.67%
$ 81,171 $ 15.81 million
Dec 5 $ 0.0401
+9.14%
$ 78,194 $ 17.29 million
Nov 28 $ 0.0368
+4.29%
$ 69,223 $ 4.03 million