WaykiChain Historical Data

WICC Page 2
Date Close Price change Market cap Trading volume
Nov 6 $0.00401
-6.12%
$901,721 $3.03 million
Oct 30 $0.00427
+3.56%
$896,879 $3.42 million
Oct 23 $0.00413
+7.20%
$875,149 $3.21 million
Oct 16 $0.0039
-4.69%
$818,901 $3.38 million
Oct 9 $0.00406
+1.48%
$857,513 $2.82 million
Oct 2 $0.004
-9.98%
$839,632 $3.4 million
Sep 25 $0.00443
+13.99%
$931,043 $3.23 million
Sep 18 $0.0039
+4.07%
$818,230 $2.74 million
Sep 11 $0.00372
-4.03%
$785,326 $2.91 million
Sep 4 $0.00387
-6.96%
$813,373 $3.27 million
Aug 28 $0.00416
-6.50%
$872,672 $3.49 million
Aug 21 $0.00429
+1.12%
$932,180 $2.97 million
Aug 14 $0.0047
+0.57%
$889,863 $2.88 million
Aug 7 $0.00479
+1.03%
$980,426 $2.53 million
Jul 31 $0.00473
-3.33%
$993,576 $3.39 million
Jul 24 $0.00489
+8.93%
$1.03 million $3.16 million
Jul 17 $0.00448
-6.29%
$631,219 $2.84 million
Jul 10 $0.0048
-4.10%
$676,505 $844,073
Jul 3 $0.005
-15.06%
$705,267 $1.07 million
Jun 26 $0.00588
-6.53%
$829,930 $882,493
Jun 19 $0.00658
-52.54%
$881,738 $2.06 million
Jun 12 $0.0255
-0.09%
$1.94 million $8.29 million
Jun 5 $0.0255
-15.59%
$3.59 million $9.65 million
May 29 $0.0302
-1.49%
$4.26 million $19.63 million
May 22 $0.0317
-5.27%
$4.32 million $4.2 million
May 15 $0.0333
-9.71%
$4.72 million $8.28 million
May 8 $0.0372
-2.36%
$5.21 million $7.13 million
May 1 $0.038
-7.72%
$5.36 million $8.98 million
Apr 24 $0.0409
+3.78%
$5.78 million $7.86 million
Apr 17 $0.0392
-10.98%
$5.58 million $6.36 million
Apr 10 $0.0447
-4.05%
$6.21 million $6.32 million
Apr 3 $0.0466
+15.28%
$6.57 million $10.05 million
Mar 27 $0.0404
-4.01%
$5.7 million $6.62 million
Mar 20 $0.0402
-10.18%
$5.93 million $6.32 million
Mar 13 $0.0434
+4.58%
$6.31 million $6.59 million
Mar 6 $0.0377
-16.58%
$5.85 million $6 million
Feb 27 $0.0452
-3.62%
$6.37 million $5.25 million
Feb 20 $0.0469
-4.58%
$88,294 $6.86 million
Feb 13 $0.0491
+13.40%
$92,544 $5.71 million
Feb 6 $0.0433
-9.95%
$81,600 $5.27 million
Jan 30 $0.0481
-5.86%
$90,628 $6.23 million
Jan 23 $0.0475
-5.41%
$96,270 $5.67 million
Jan 16 $0.0502
+11.69%
$94,568 $7.07 million
Jan 9 $0.045
+30.23%
$84,679 $7.08 million
Jan 2 $0.0345
-11.52%
$65,022 $11.58 million
Dec 26 $0.0391
-1.20%
$73,561 $4.41 million
Dec 19 $0.0395
-8.27%
$74,456 $7.47 million
Dec 12 $0.0431
+3.67%
$81,171 $15.81 million
Dec 5 $0.0401
+9.14%
$78,194 $17.29 million
Nov 28 $0.0368
+4.29%
$69,223 $4.03 million