WaykiChain Historical Data

WICC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $0.139
+1.48%
$261,275 $818,722
Mar 15, 2022 $0.137
-2.30%
$257,628 $1.56 million
Mar 14, 2022 $0.14
-0.07%
$263,685 $557,118
Mar 13, 2022 $0.14
+0.10%
$264,488 $589,063
Mar 12, 2022 $0.14
-0.05%
$264,282 $451,437
Mar 11, 2022 $0.14
+1.34%
$264,502 $966,153
Mar 10, 2022 $0.139
-0.88%
$261,052 $875,204
Mar 9, 2022 $0.14
-0.40%
$263,434 $2.18 million
Mar 8, 2022 $0.14
+2.33%
$264,503 $1.47 million
Mar 7, 2022 $0.137
+7.57%
$258,321 $2.51 million
Mar 6, 2022 $0.127
-7.75%
$240,143 $910,304
Mar 5, 2022 $0.138
+1.73%
$260,276 $559,728
Mar 4, 2022 $0.136
-2.82%
$255,725 $1.17 million
Mar 3, 2022 $0.14
-1.16%
$263,146 $871,463
Mar 2, 2022 $0.141
+0.21%
$266,129 $778,796
Mar 1, 2022 $0.141
+1.48%
$265,335 $2.43 million
Feb 28, 2022 $0.139
+4.12%
$261,043 $743,739
Feb 27, 2022 $0.133
-2.60%
$250,821 $690,258
Feb 26, 2022 $0.137
-0.39%
$257,446 $583,661
Feb 25, 2022 $0.137
+2.50%
$258,430 $688,603
Feb 24, 2022 $0.134
-0.14%
$252,203 $1.23 million
Feb 23, 2022 $0.134
-0.10%
$252,577 $701,717
Feb 22, 2022 $0.134
-1.80%
$252,834 $816,289
Feb 21, 2022 $0.137
-0.41%
$257,443 $892,439
Feb 20, 2022 $0.137
-1.43%
$258,438 $855,263
Feb 19, 2022 $0.139
+0.25%
$262,153 $792,074
Feb 18, 2022 $0.139
+0.53%
$261,654 $1.33 million
Feb 17, 2022 $0.138
-3.35%
$260,352 $1.51 million
Feb 16, 2022 $0.143
-0.81%
$269,375 $1.2 million
Feb 15, 2022 $0.144
+3.87%
$271,755 $1.08 million
Feb 14, 2022 $0.139
+1.33%
$261,618 $809,022
Feb 13, 2022 $0.137
-1.63%
$258,204 $703,084
Feb 12, 2022 $0.139
-0.41%
$262,563 $803,573
Feb 11, 2022 $0.14
-6.47%
$263,730 $1.28 million
Feb 10, 2022 $0.15
-2.77%
$282,074 $1.5 million
Feb 9, 2022 $0.153
-0.47%
$288,027 $1.04 million
Feb 8, 2022 $0.154
-0.17%
$289,295 $912,033
Feb 7, 2022 $0.154
+1.05%
$289,630 $637,461
Feb 6, 2022 $0.152
+1.40%
$286,630 $710,482
Feb 5, 2022 $0.15
-0.31%
$282,668 $891,281
Feb 4, 2022 $0.15
+3.59%
$283,462 $856,448
Feb 3, 2022 $0.145
+1.94%
$273,080 $636,196
Feb 2, 2022 $0.142
-3.13%
$267,354 $752,239
Feb 1, 2022 $0.147
+0.61%
$276,103 $928,147
Jan 31, 2022 $0.146
-3.88%
$274,726 $865,502
Jan 30, 2022 $0.152
+4.29%
$286,170 $870,232
Jan 29, 2022 $0.146
+8.45%
$274,237 $944,035
Jan 28, 2022 $0.134
-1.98%
$252,837 $991,904
Jan 27, 2022 $0.136
+4.14%
$28.66 million $1.53 million
Jan 26, 2022 $0.131
-0.59%
$27.52 million $887,057