WaykiChain Historical Data

WICC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $0.132
-0.19%
$27.69 million $2.77 million
Jan 24, 2022 $0.132
-2.31%
$27.74 million $2.1 million
Jan 23, 2022 $0.135
+4.22%
$28.37 million $1.46 million
Jan 22, 2022 $0.129
-11.56%
$27.14 million $3.44 million
Jan 21, 2022 $0.147
+1.85%
$30.83 million $4.44 million
Jan 20, 2022 $0.144
-3.10%
$30.31 million $1.03 million
Jan 19, 2022 $0.149
-2.02%
$31.28 million $938,488
Jan 18, 2022 $0.152
-0.41%
$31.93 million $1.01 million
Jan 17, 2022 $0.153
-3.92%
$32.07 million $1.04 million
Jan 16, 2022 $0.159
-0.44%
$33.37 million $1.15 million
Jan 15, 2022 $0.16
+2.10%
$33.54 million $1.31 million
Jan 14, 2022 $0.156
+0.87%
$32.85 million $1.46 million
Jan 13, 2022 $0.155
-3.25%
$32.6 million $671,310
Jan 12, 2022 $0.16
+3.63%
$33.69 million $772,301
Jan 11, 2022 $0.155
+1.70%
$32.47 million $1.42 million
Jan 10, 2022 $0.152
-4.98%
$31.93 million $1.41 million
Jan 9, 2022 $0.16
+0.54%
$33.62 million $761,532
Jan 8, 2022 $0.159
+0.13%
$33.49 million $1.57 million
Jan 7, 2022 $0.159
-5.39%
$33.48 million $2.13 million
Jan 6, 2022 $0.169
+2.13%
$35.39 million $1.95 million
Jan 5, 2022 $0.165
-5.08%
$34.68 million $1.86 million
Jan 4, 2022 $0.174
-0.97%
$36.56 million $2.15 million
Jan 3, 2022 $0.176
-8.59%
$36.9 million $2.66 million
Jan 2, 2022 $0.192
+10.30%
$40.36 million $3.91 million
Jan 1, 2022 $0.174
+2.49%
$36.54 million $1.51 million
Dec 31, 2021 $0.17
-4.99%
$35.67 million $1.9 million
Dec 30, 2021 $0.179
-1.48%
$37.54 million $1.97 million
Dec 29, 2021 $0.181
+0.53%
$38.1 million $2.29 million
Dec 28, 2021 $0.181
-8.30%
$37.92 million $2.3 million
Dec 27, 2021 $0.197
-3.00%
$41.35 million $1.91 million
Dec 26, 2021 $0.203
-1.89%
$42.63 million $3.24 million
Dec 25, 2021 $0.207
+9.33%
$43.5 million $1.94 million
Dec 24, 2021 $0.189
-1.13%
$39.79 million $1.51 million
Dec 23, 2021 $0.192
+1.68%
$40.25 million $1.77 million
Dec 22, 2021 $0.188
-6.01%
$39.57 million $2.54 million
Dec 21, 2021 $0.201
+7.55%
$42.12 million $2.64 million
Dec 20, 2021 $0.187
-11.18%
$39.19 million $3.65 million
Dec 19, 2021 $0.211
+17.05%
$44.21 million $4.72 million
Dec 18, 2021 $0.18
-2.01%
$37.77 million $3.78 million
Dec 17, 2021 $0.184
-0.56%
$38.58 million $8.19 million
Dec 16, 2021 $0.185
+15.06%
$38.79 million $4.1 million
Dec 15, 2021 $0.161
+2.80%
$33.71 million $2.37 million
Dec 14, 2021 $0.156
+2.63%
$32.78 million $2.85 million
Dec 13, 2021 $0.152
-10.69%
$31.94 million $3.5 million
Dec 12, 2021 $0.17
-1.87%
$35.74 million $1.99 million
Dec 11, 2021 $0.173
-4.65%
$36.42 million $2.65 million
Dec 10, 2021 $0.182
+9.09%
$38.25 million $5.18 million
Dec 9, 2021 $0.167
-8.11%
$35.07 million $4.45 million
Dec 8, 2021 $0.182
+0.01%
$38.13 million $4.69 million
Dec 7, 2021 $0.182
-2.01%
$38.14 million $4.49 million