Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaykiChain Historical Data

WICC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2021 $0.274
+13.92%
$57.57 million $7.35 million
Feb 4, 2021 $0.241
-0.21%
$50.54 million $4.39 million
Feb 3, 2021 $0.241
-4.22%
$50.64 million $4.78 million
Feb 2, 2021 $0.252
+6.99%
$52.86 million $6.3 million
Feb 1, 2021 $0.235
-18.70%
$49.32 million $11.54 million
Jan 30, 2021 $0.348
-25.25%
$73.11 million $42.55 million
Jan 29, 2021 $0.466
+20.34%
$97.77 million $68.11 million
Jan 28, 2021 $0.387
-6.02%
$81.23 million $5.78 million
Jan 27, 2021 $0.412
-3.61%
$86.43 million $15.28 million
Jan 26, 2021 $0.427
-5.99%
$89.66 million $9.88 million
Jan 24, 2021 $0.45
+25.68%
$94.55 million $45.43 million
Jan 23, 2021 $0.358
+7.11%
$75.23 million $30.84 million
Jan 22, 2021 $0.334
+6.11%
$70.24 million $27.68 million
Jan 21, 2021 $0.315
+1.43%
$66.19 million $19.57 million
Jan 20, 2021 $0.311
+8.15%
$65.26 million $61.27 million
Jan 19, 2021 $0.288
+1.00%
$60.45 million $17.66 million
Jan 18, 2021 $0.285
+8.38%
$59.84 million $20.67 million
Jan 17, 2021 $0.263
-1.25%
$55.2 million $28.61 million
Jan 16, 2021 $0.265
+13.31%
$55.73 million $20.09 million
Jan 15, 2021 $0.235
+0.98%
$49.28 million $15.44 million
Jan 14, 2021 $0.233
-1.80%
$48.83 million $30.59 million
Jan 13, 2021 $0.236
+11.37%
$49.55 million $43.97 million
Jan 12, 2021 $0.212
+5.19%
$44.42 million $4.86 million
Jan 11, 2021 $0.201
+0.63%
$42.28 million $21.5 million
Jan 10, 2021 $0.2
-6.78%
$42.03 million $10.9 million
Jan 9, 2021 $0.215
+11.66%
$45.06 million $9 million
Jan 8, 2021 $0.192
-2.98%
$40.24 million $8.72 million
Jan 7, 2021 $0.197
+2.73%
$41.46 million $6.85 million
Jan 6, 2021 $0.192
+5.45%
$40.34 million $5.15 million
Jan 5, 2021 $0.182
+3.04%
$38.26 million $7.97 million
Jan 4, 2021 $0.158
-0.52%
$33.1 million $5.04 million
Jan 3, 2021 $0.159
+0.71%
$33.33 million $4.92 million
Jan 2, 2021 $0.157
-2.48%
$33.05 million $5.04 million
Jan 1, 2021 $0.162
+4.33%
$33.93 million $4.54 million
Dec 31, 2020 $0.155
-1.79%
$32.62 million $4.37 million
Dec 30, 2020 $0.158
+1.72%
$33.21 million $4.59 million
Dec 29, 2020 $0.157
+4.16%
$33.02 million $6.34 million
Dec 28, 2020 $0.157
+0.31%
$33.03 million $6.05 million
Dec 27, 2020 $0.157
-1.10%
$33.06 million $6.98 million
Dec 26, 2020 $0.159
-2.40%
$33.35 million $6.42 million
Dec 25, 2020 $0.169
-0.68%
$35.56 million $7.21 million
Dec 24, 2020 $0.167
+9.53%
$35.03 million $7.13 million
Dec 23, 2020 $0.156
-12.91%
$32.69 million $6.5 million
Dec 22, 2020 $0.178
-0.55%
$37.39 million $7.11 million
Dec 21, 2020 $0.18
-2.94%
$37.72 million $7.66 million
Dec 20, 2020 $0.185
-0.53%
$38.93 million $6.65 million
Dec 19, 2020 $0.186
+0.22%
$39.1 million $7.5 million
Dec 18, 2020 $0.187
+2.51%
$39.22 million $7.53 million
Dec 17, 2020 $0.187
-1.81%
$39.27 million $6.79 million
Dec 16, 2020 $0.19
+0.93%
$39.91 million $8.05 million