WaykiChain Historical Data

WICC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.192
+0.22%
$ 40.28 million $ 11.1 million
Dec 14, 2020 $ 0.186
-1.02%
$ 39.15 million $ 7.7 million
Dec 13, 2020 $ 0.189
+0.47%
$ 39.64 million $ 9.4 million
Dec 12, 2020 $ 0.185
+0.15%
$ 38.79 million $ 11.74 million
Dec 11, 2020 $ 0.182
+0.82%
$ 38.31 million $ 12.17 million
Dec 10, 2020 $ 0.183
-0.42%
$ 38.37 million $ 12.38 million
Dec 9, 2020 $ 0.183
-2.42%
$ 38.46 million $ 11.13 million
Dec 8, 2020 $ 0.187
-2.52%
$ 39.18 million $ 9.54 million
Dec 7, 2020 $ 0.191
-0.37%
$ 40.16 million $ 11.76 million
Dec 6, 2020 $ 0.194
+1.54%
$ 40.84 million $ 14.03 million
Dec 5, 2020 $ 0.192
-0.64%
$ 40.29 million $ 8.88 million
Dec 4, 2020 $ 0.191
-4.27%
$ 40.11 million $ 13.11 million
Dec 3, 2020 $ 0.191
+1.03%
$ 40.14 million $ 11.95 million
Dec 2, 2020 $ 0.188
+2.16%
$ 39.47 million $ 6.96 million
Dec 1, 2020 $ 0.187
-3.69%
$ 39.17 million $ 10.26 million
Nov 30, 2020 $ 0.186
+1.05%
$ 39.15 million $ 6.05 million
Nov 29, 2020 $ 0.184
-0.03%
$ 38.72 million $ 1.63 million
Nov 28, 2020 $ 0.184
+3.79%
$ 38.72 million $ 1.6 million
Nov 27, 2020 $ 0.178
-3.13%
$ 37.28 million $ 3.88 million
Nov 26, 2020 $ 0.183
-7.52%
$ 38.47 million $ 3.08 million
Nov 25, 2020 $ 0.198
-4.49%
$ 41.61 million $ 14.23 million
Nov 24, 2020 $ 0.207
+4.98%
$ 43.56 million $ 17.9 million
Nov 23, 2020 $ 0.197
+5.03%
$ 41.47 million $ 19.21 million
Nov 22, 2020 $ 0.188
+0.24%
$ 39.49 million $ 14.44 million
Nov 21, 2020 $ 0.188
+3.89%
$ 39.4 million $ 9.41 million
Nov 20, 2020 $ 0.181
-4.56%
$ 37.93 million $ 10.76 million
Nov 19, 2020 $ 0.189
+7.22%
$ 39.72 million $ 19.04 million
Nov 18, 2020 $ 0.176
-3.82%
$ 37.04 million $ 9.71 million
Nov 17, 2020 $ 0.183
+2.04%
$ 38.52 million $ 1.82 million
Nov 16, 2020 $ 0.18
-1.98%
$ 37.75 million $ 2.11 million
Nov 15, 2020 $ 0.183
+1.41%
$ 38.5 million $ 6.3 million
Nov 14, 2020 $ 0.181
-3.18%
$ 37.97 million $ 4.64 million
Nov 13, 2020 $ 0.187
+4.08%
$ 39.2 million $ 14.45 million
Nov 12, 2020 $ 0.179
-3.92%
$ 37.67 million $ 3.18 million
Nov 11, 2020 $ 0.187
-5.31%
$ 39.21 million $ 9.05 million
Nov 10, 2020 $ 0.197
+17.29%
$ 41.38 million $ 9.42 million
Nov 9, 2020 $ 0.168
-2.25%
$ 35.28 million $ 1.65 million
Nov 8, 2020 $ 0.172
+5.89%
$ 36.1 million $ 1.67 million
Nov 7, 2020 $ 0.162
-7.54%
$ 34.07 million $ 3.25 million
Nov 6, 2020 $ 0.175
+10.71%
$ 36.78 million $ 1.79 million
Nov 5, 2020 $ 0.158
-1.85%
$ 33.24 million $ 1.65 million
Nov 4, 2020 $ 0.161
-2.70%
$ 33.89 million $ 1.47 million
Nov 3, 2020 $ 0.166
-1.49%
$ 34.81 million $ 1.81 million
Nov 2, 2020 $ 0.168
-1.48%
$ 35.3 million $ 1.65 million
Nov 1, 2020 $ 0.171
+1.05%
$ 35.9 million $ 1.22 million
Oct 31, 2020 $ 0.169
+1.91%
$ 35.4 million $ 1.41 million
Oct 30, 2020 $ 0.164
-4.60%
$ 34.54 million $ 1.65 million
Oct 29, 2020 $ 0.172
-2.41%
$ 36.21 million $ 1.41 million
Oct 28, 2020 $ 0.177
-3.72%
$ 37.1 million $ 1.58 million
Oct 27, 2020 $ 0.184
+2.15%
$ 38.57 million $ 1.7 million