WaykiChain Historical Data

WICC Page 33
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.189
-4.92%
$ 39.64 million $ 2.63 million
May 28, 2020 $ 0.198
+4.06%
$ 41.64 million $ 5.17 million
May 27, 2020 $ 0.19
+2.29%
$ 39.8 million $ 3.78 million
May 26, 2020 $ 0.187
-0.58%
$ 39.29 million $ 2.89 million
May 25, 2020 $ 0.19
+6.90%
$ 39.84 million $ 3.09 million
May 24, 2020 $ 0.178
-5.84%
$ 37.28 million $ 4.74 million
May 23, 2020 $ 0.189
+8.01%
$ 39.62 million $ 4.94 million
May 22, 2020 $ 0.175
+11.71%
$ 36.68 million $ 4.3 million
May 21, 2020 $ 0.156
-5.01%
$ 32.84 million $ 1.78 million
May 20, 2020 $ 0.165
+0.28%
$ 34.57 million $ 2.06 million
May 19, 2020 $ 0.164
+0.86%
$ 34.48 million $ 1.6 million
May 18, 2020 $ 0.163
+1.05%
$ 34.19 million $ 1.98 million
May 17, 2020 $ 0.161
+0.22%
$ 33.84 million $ 1.72 million
May 16, 2020 $ 0.158
+3.45%
$ 33.21 million $ 1.63 million
May 15, 2020 $ 0.152
-2.91%
$ 32.01 million $ 1.57 million
May 14, 2020 $ 0.157
-1.46%
$ 32.93 million $ 2.31 million
May 13, 2020 $ 0.159
+4.78%
$ 33.42 million $ 1.43 million
May 12, 2020 $ 0.152
+3.55%
$ 31.89 million $ 1.62 million
May 11, 2020 $ 0.147
-2.57%
$ 30.8 million $ 1.68 million
May 10, 2020 $ 0.151
-12.62%
$ 31.71 million $ 2.31 million
May 9, 2020 $ 0.173
-1.15%
$ 36.34 million $ 1.67 million
May 8, 2020 $ 0.175
+6.54%
$ 36.79 million $ 1.95 million
May 7, 2020 $ 0.165
-2.33%
$ 34.56 million $ 1.72 million
May 6, 2020 $ 0.169
-5.42%
$ 35.43 million $ 2.35 million
May 5, 2020 $ 0.178
+1.54%
$ 37.44 million $ 2.24 million
May 4, 2020 $ 0.176
-11.70%
$ 36.87 million $ 6.08 million
May 3, 2020 $ 0.199
+19.51%
$ 41.75 million $ 6.61 million
May 2, 2020 $ 0.166
+2.58%
$ 34.94 million $ 1.7 million
May 1, 2020 $ 0.162
+1.70%
$ 34.05 million $ 1.71 million
Apr 30, 2020 $ 0.159
+0.77%
$ 33.48 million $ 2.77 million
Apr 29, 2020 $ 0.158
+3.15%
$ 33.22 million $ 1.8 million
Apr 28, 2020 $ 0.153
-0.77%
$ 32.19 million $ 1.42 million
Apr 27, 2020 $ 0.154
-0.96%
$ 32.43 million $ 1.85 million
Apr 26, 2020 $ 0.156
+5.88%
$ 32.7 million $ 3.01 million
Apr 25, 2020 $ 0.147
-2.64%
$ 30.89 million $ 1.83 million
Apr 24, 2020 $ 0.152
+2.06%
$ 31.88 million $ 2.33 million
Apr 23, 2020 $ 0.149
+2.09%
$ 31.24 million $ 1.56 million
Apr 22, 2020 $ 0.145
+1.62%
$ 30.54 million $ 1.55 million
Apr 21, 2020 $ 0.143
-1.81%
$ 30.06 million $ 1.73 million
Apr 20, 2020 $ 0.146
-5.05%
$ 30.57 million $ 1.72 million
Apr 19, 2020 $ 0.154
-2.63%
$ 32.25 million $ 1.64 million
Apr 18, 2020 $ 0.157
+2.27%
$ 33.05 million $ 1.82 million
Apr 17, 2020 $ 0.154
-1.85%
$ 32.38 million $ 1.71 million
Apr 16, 2020 $ 0.157
+4.38%
$ 32.9 million $ 1.95 million
Apr 15, 2020 $ 0.15
-0.98%
$ 31.52 million $ 1.63 million
Apr 14, 2020 $ 0.152
+0.00%
$ 31.87 million $ 1.68 million
Apr 13, 2020 $ 0.152
-2.74%
$ 31.83 million $ 1.74 million
Apr 12, 2020 $ 0.156
+1.16%
$ 32.79 million $ 1.74 million
Apr 11, 2020 $ 0.154
-1.12%
$ 32.42 million $ 1.96 million
Apr 10, 2020 $ 0.156
-4.25%
$ 32.79 million $ 4.55 million