WaykiChain Historical Data

WICC Page 32
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 0.233
+6.07%
$ 49.02 million $ 3.66 million
Jul 17, 2020 $ 0.223
+2.71%
$ 46.89 million $ 2.42 million
Jul 16, 2020 $ 0.217
-6.66%
$ 45.67 million $ 4.61 million
Jul 15, 2020 $ 0.234
-0.72%
$ 49.05 million $ 3.42 million
Jul 14, 2020 $ 0.235
+7.71%
$ 49.4 million $ 4.21 million
Jul 13, 2020 $ 0.218
+1.47%
$ 45.86 million $ 8.43 million
Jul 12, 2020 $ 0.215
-2.80%
$ 45.05 million $ 11.99 million
Jul 11, 2020 $ 0.223
+13.47%
$ 46.77 million $ 4.37 million
Jul 10, 2020 $ 0.196
+4.06%
$ 41.22 million $ 2.15 million
Jul 9, 2020 $ 0.189
-6.26%
$ 39.6 million $ 2.12 million
Jul 8, 2020 $ 0.2
+1.82%
$ 42.1 million $ 2.52 million
Jul 7, 2020 $ 0.197
+3.56%
$ 41.32 million $ 1.92 million
Jul 6, 2020 $ 0.19
+2.04%
$ 39.89 million $ 2.05 million
Jul 5, 2020 $ 0.185
+0.52%
$ 38.86 million $ 1.56 million
Jul 4, 2020 $ 0.184
-0.21%
$ 38.65 million $ 1.73 million
Jul 3, 2020 $ 0.184
+1.00%
$ 38.73 million $ 1.88 million
Jul 2, 2020 $ 0.183
-3.42%
$ 38.35 million $ 3.5 million
Jul 1, 2020 $ 0.191
+3.19%
$ 40.09 million $ 1.75 million
Jun 30, 2020 $ 0.184
+2.00%
$ 38.73 million $ 3.27 million
Jun 29, 2020 $ 0.18
-2.16%
$ 37.74 million $ 1.67 million
Jun 28, 2020 $ 0.186
+2.55%
$ 39.08 million $ 1.84 million
Jun 27, 2020 $ 0.183
-4.05%
$ 38.36 million $ 1.86 million
Jun 26, 2020 $ 0.19
-0.73%
$ 39.99 million $ 2.04 million
Jun 25, 2020 $ 0.192
-0.39%
$ 40.23 million $ 2.56 million
Jun 24, 2020 $ 0.192
-4.89%
$ 40.29 million $ 3.33 million
Jun 23, 2020 $ 0.202
-2.13%
$ 42.36 million $ 2.72 million
Jun 22, 2020 $ 0.208
+3.08%
$ 43.61 million $ 2.96 million
Jun 21, 2020 $ 0.208
+1.07%
$ 43.62 million $ 2.23 million
Jun 20, 2020 $ 0.204
-0.71%
$ 42.82 million $ 3.21 million
Jun 19, 2020 $ 0.205
-5.59%
$ 43.14 million $ 4.52 million
Jun 18, 2020 $ 0.218
+1.35%
$ 45.71 million $ 5.12 million
Jun 17, 2020 $ 0.215
-3.16%
$ 45.1 million $ 7.03 million
Jun 16, 2020 $ 0.222
+23.00%
$ 46.57 million $ 23.84 million
Jun 15, 2020 $ 0.181
+0.13%
$ 37.94 million $ 2.47 million
Jun 14, 2020 $ 0.18
-5.84%
$ 37.89 million $ 1.65 million
Jun 13, 2020 $ 0.191
+1.71%
$ 40.2 million $ 1.79 million
Jun 12, 2020 $ 0.188
+3.15%
$ 39.46 million $ 2.1 million
Jun 11, 2020 $ 0.18
-11.47%
$ 37.88 million $ 3.04 million
Jun 10, 2020 $ 0.206
+4.47%
$ 43.22 million $ 2.71 million
Jun 9, 2020 $ 0.196
+2.92%
$ 41.2 million $ 2.58 million
Jun 8, 2020 $ 0.192
+1.86%
$ 40.37 million $ 2.35 million
Jun 7, 2020 $ 0.19
-0.68%
$ 39.94 million $ 2.73 million
Jun 6, 2020 $ 0.191
+0.20%
$ 40.21 million $ 1.9 million
Jun 5, 2020 $ 0.19
-0.47%
$ 39.91 million $ 1.69 million
Jun 4, 2020 $ 0.19
-0.63%
$ 39.8 million $ 1.89 million
Jun 3, 2020 $ 0.191
-0.39%
$ 40.06 million $ 2.61 million
Jun 2, 2020 $ 0.192
-0.89%
$ 40.25 million $ 2.48 million
Jun 1, 2020 $ 0.194
+4.27%
$ 40.65 million $ 2.29 million
May 31, 2020 $ 0.186
-1.48%
$ 38.98 million $ 2.05 million
May 30, 2020 $ 0.188
-0.16%
$ 39.56 million $ 2.35 million