WaykiChain Historical Data

WICC Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.00525
+2.29%
$1.1 million $475,582
May 23, 2024 $0.00513
-1.53%
$1.08 million $469,061
May 22, 2024 $0.00521
-1.75%
$1.09 million $442,999
May 21, 2024 $0.00525
-17.53%
$1.1 million $465,297
May 20, 2024 $0.0065
+49.22%
$1.36 million $381,970
May 19, 2024 $0.00436
-1.22%
$916,230 $63,974
May 18, 2024 $0.00442
-17.59%
$927,570 $52,328
May 17, 2024 $0.00534
+3.55%
$1.12 million $417,796
May 16, 2024 $0.00516
-3.38%
$1.08 million $421,375
May 15, 2024 $0.00524
+2.33%
$1.1 million $528,888
May 14, 2024 $0.00512
-2.82%
$1.08 million $427,250
May 13, 2024 $0.00526
+5.75%
$1.1 million $377,513
May 12, 2024 $0.00498
-2.71%
$1.04 million $156,908
May 11, 2024 $0.00512
-2.39%
$1.07 million $536,650
May 10, 2024 $0.00524
+3.42%
$1.1 million $527,342
May 9, 2024 $0.00507
-0.86%
$1.06 million $515,780
May 8, 2024 $0.00507
-1.24%
$1.06 million $503,608
May 7, 2024 $0.00513
+0.13%
$1.08 million $498,232
May 6, 2024 $0.00512
-2.05%
$1.08 million $494,832
May 5, 2024 $0.00523
+0.59%
$1.1 million $495,575
May 4, 2024 $0.0052
-3.67%
$1.09 million $503,021
May 3, 2024 $0.0054
-1.37%
$1.13 million $508,729
May 2, 2024 $0.00547
-3.85%
$1.15 million $518,268
May 1, 2024 $0.00568
+1.22%
$1.19 million $513,240
Apr 30, 2024 $0.0056
+0.91%
$1.18 million $514,195
Apr 29, 2024 $0.00555
-3.69%
$1.17 million $543,004
Apr 28, 2024 $0.00577
-3.43%
$1.21 million $523,455
Apr 27, 2024 $0.00596
-1.71%
$1.25 million $497,577
Apr 26, 2024 $0.00606
+5.81%
$1.27 million $397,377
Apr 25, 2024 $0.00573
-5.06%
$1.2 million $524,690
Apr 24, 2024 $0.00603
+2.43%
$1.27 million $501,357
Apr 23, 2024 $0.00589
-5.79%
$1.24 million $500,057
Apr 22, 2024 $0.00625
+1.37%
$1.31 million $586,392
Apr 21, 2024 $0.00616
-1.95%
$1.29 million $599,955
Apr 20, 2024 $0.00633
+6.77%
$1.33 million $576,651
Apr 19, 2024 $0.00593
-1.11%
$1.24 million $570,843
Apr 18, 2024 $0.00599
+1.87%
$1.26 million $573,177
Apr 17, 2024 $0.00587
+10.38%
$1.23 million $599,698
Apr 16, 2024 $0.00531
-0.41%
$1.12 million $558,608
Apr 15, 2024 $0.00531
-5.27%
$1.12 million $554,202
Apr 14, 2024 $0.00561
+13.37%
$1.18 million $552,961
Apr 13, 2024 $0.00491
-3.87%
$1.03 million $555,973
Apr 12, 2024 $0.00511
-3.46%
$1.07 million $535,917
Apr 11, 2024 $0.0053
-2.25%
$1.11 million $538,642
Apr 10, 2024 $0.00543
-6.60%
$1.14 million $559,455
Apr 9, 2024 $0.0058
-10.72%
$1.22 million $564,996
Apr 8, 2024 $0.0065
+4.93%
$1.36 million $581,616
Apr 7, 2024 $0.00617
+0.44%
$1.3 million $599,541
Apr 6, 2024 $0.00614
+5.57%
$1.29 million $560,018
Apr 5, 2024 $0.00582
-5.27%
$1.22 million $560,178