Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaykiChain Historical Data

WICC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2019 $0.225
+0.50%
$47.35 million $2.21 million
Apr 24, 2019 $0.22
-16.79%
$46.19 million $2.15 million
Apr 23, 2019 $0.264
+3.13%
$55.51 million $1.91 million
Apr 22, 2019 $0.256
-1.89%
$53.83 million $1.66 million
Apr 21, 2019 $0.261
-3.70%
$54.86 million $1.67 million
Apr 20, 2019 $0.271
-2.09%
$56.97 million $1.72 million
Apr 19, 2019 $0.277
+0.61%
$58.19 million $2.3 million
Apr 18, 2019 $0.275
-0.98%
$57.83 million $1.85 million
Apr 17, 2019 $0.278
+1.47%
$58.41 million $3.1 million
Apr 16, 2019 $0.274
+1.77%
$57.55 million $2.79 million
Apr 15, 2019 $0.269
-2.69%
$56.55 million $3.53 million
Apr 14, 2019 $0.277
+1.14%
$58.11 million $1.88 million
Apr 13, 2019 $0.274
-9.86%
$57.46 million $2.24 million
Apr 12, 2019 $0.304
-5.86%
$63.75 million $4.09 million
Apr 11, 2019 $0.322
-7.18%
$67.71 million $9.5 million
Apr 10, 2019 $0.347
+1.80%
$72.95 million $6.22 million
Apr 9, 2019 $0.341
+11.13%
$71.65 million $6.94 million
Apr 8, 2019 $0.307
+7.69%
$64.47 million $5.31 million
Apr 7, 2019 $0.285
-0.82%
$59.86 million $2.48 million
Apr 6, 2019 $0.287
+1.03%
$60.36 million $3.25 million
Apr 5, 2019 $0.285
+0.00%
$59.75 million $2.63 million
Apr 4, 2019 $0.284
+4.52%
$59.74 million $4.96 million
Apr 3, 2019 $0.272
+1.32%
$57.18 million $4.15 million
Apr 2, 2019 $0.269
+4.23%
$56.44 million $4.51 million
Apr 1, 2019 $0.258
+0.08%
$54.15 million $3.19 million
Mar 31, 2019 $0.258
-0.86%
$54.11 million $3.94 million
Mar 30, 2019 $0.26
-2.21%
$54.58 million $3.86 million
Mar 29, 2019 $0.267
-6.23%
$55.97 million $5.62 million
Mar 28, 2019 $0.284
-2.28%
$59.69 million $5.14 million
Mar 27, 2019 $0.291
+14.17%
$61.08 million $4.99 million
Mar 26, 2019 $0.255
+14.16%
$53.49 million $4.19 million
Mar 25, 2019 $0.223
+12.76%
$46.82 million $2.91 million
Mar 24, 2019 $0.198
-2.60%
$41.52 million $1.78 million
Mar 23, 2019 $0.203
+0.31%
$42.63 million $2.74 million
Mar 22, 2019 $0.202
+20.62%
$42.49 million $3.55 million
Mar 21, 2019 $0.168
+0.96%
$35.21 million $1.64 million
Mar 20, 2019 $0.166
+2.31%
$34.9 million $1.54 million
Mar 19, 2019 $0.162
+0.09%
$34.09 million $885,140
Mar 18, 2019 $0.162
-0.59%
$34.06 million $1.14 million
Mar 17, 2019 $0.163
+1.32%
$34.25 million $243,473
Mar 16, 2019 $0.161
-0.48%
$33.79 million $359,058
Mar 15, 2019 $0.162
+2.55%
$33.95 million $278,695
Mar 14, 2019 $0.158
+5.79%
$-- $631,692
Mar 13, 2019 $0.149
-1.13%
$-- $303,803
Mar 12, 2019 $0.151
-1.36%
$-- $441,956
Mar 11, 2019 $0.153
-4.66%
$-- $587,891
Mar 10, 2019 $0.16
-1.24%
$-- $868,795
Mar 9, 2019 $0.162
+13.62%
$-- $883,380
Mar 8, 2019 $0.143
-3.05%
$-- $69,617
Mar 7, 2019 $0.147
+4.49%
$-- $334,928