WaykiChain Historical Data

WICC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 0.225
+0.50%
$ 47.35 million $ 2.21 million
Apr 24, 2019 $ 0.22
-16.79%
$ 46.19 million $ 2.15 million
Apr 23, 2019 $ 0.264
+3.13%
$ 55.51 million $ 1.91 million
Apr 22, 2019 $ 0.256
-1.89%
$ 53.83 million $ 1.66 million
Apr 21, 2019 $ 0.261
-3.70%
$ 54.86 million $ 1.67 million
Apr 20, 2019 $ 0.271
-2.09%
$ 56.97 million $ 1.72 million
Apr 19, 2019 $ 0.277
+0.61%
$ 58.19 million $ 2.3 million
Apr 18, 2019 $ 0.275
-0.98%
$ 57.83 million $ 1.85 million
Apr 17, 2019 $ 0.278
+1.47%
$ 58.41 million $ 3.1 million
Apr 16, 2019 $ 0.274
+1.77%
$ 57.55 million $ 2.79 million
Apr 15, 2019 $ 0.269
-2.69%
$ 56.55 million $ 3.53 million
Apr 14, 2019 $ 0.277
+1.14%
$ 58.11 million $ 1.88 million
Apr 13, 2019 $ 0.274
-9.86%
$ 57.46 million $ 2.24 million
Apr 12, 2019 $ 0.304
-5.86%
$ 63.75 million $ 4.09 million
Apr 11, 2019 $ 0.322
-7.18%
$ 67.71 million $ 9.5 million
Apr 10, 2019 $ 0.347
+1.80%
$ 72.95 million $ 6.22 million
Apr 9, 2019 $ 0.341
+11.13%
$ 71.65 million $ 6.94 million
Apr 8, 2019 $ 0.307
+7.69%
$ 64.47 million $ 5.31 million
Apr 7, 2019 $ 0.285
-0.82%
$ 59.86 million $ 2.48 million
Apr 6, 2019 $ 0.287
+1.03%
$ 60.36 million $ 3.25 million
Apr 5, 2019 $ 0.285
+0.00%
$ 59.75 million $ 2.63 million
Apr 4, 2019 $ 0.284
+4.52%
$ 59.74 million $ 4.96 million
Apr 3, 2019 $ 0.272
+1.32%
$ 57.18 million $ 4.15 million
Apr 2, 2019 $ 0.269
+4.23%
$ 56.44 million $ 4.51 million
Apr 1, 2019 $ 0.258
+0.08%
$ 54.15 million $ 3.19 million
Mar 31, 2019 $ 0.258
-0.86%
$ 54.11 million $ 3.94 million
Mar 30, 2019 $ 0.26
-2.21%
$ 54.58 million $ 3.86 million
Mar 29, 2019 $ 0.267
-6.23%
$ 55.97 million $ 5.62 million
Mar 28, 2019 $ 0.284
-2.28%
$ 59.69 million $ 5.14 million
Mar 27, 2019 $ 0.291
+14.17%
$ 61.08 million $ 4.99 million
Mar 26, 2019 $ 0.255
+14.16%
$ 53.49 million $ 4.19 million
Mar 25, 2019 $ 0.223
+12.76%
$ 46.82 million $ 2.91 million
Mar 24, 2019 $ 0.198
-2.60%
$ 41.52 million $ 1.78 million
Mar 23, 2019 $ 0.203
+0.31%
$ 42.63 million $ 2.74 million
Mar 22, 2019 $ 0.202
+20.62%
$ 42.49 million $ 3.55 million
Mar 21, 2019 $ 0.168
+0.96%
$ 35.21 million $ 1.64 million
Mar 20, 2019 $ 0.166
+2.31%
$ 34.9 million $ 1.54 million
Mar 19, 2019 $ 0.162
+0.09%
$ 34.09 million $ 885,140
Mar 18, 2019 $ 0.162
-0.59%
$ 34.06 million $ 1.14 million
Mar 17, 2019 $ 0.163
+1.32%
$ 34.25 million $ 243,473
Mar 16, 2019 $ 0.161
-0.48%
$ 33.79 million $ 359,058
Mar 15, 2019 $ 0.162
+2.55%
$ 33.95 million $ 278,695
Mar 14, 2019 $ 0.158
+5.79%
$ -- $ 631,692
Mar 13, 2019 $ 0.149
-1.13%
$ -- $ 303,803
Mar 12, 2019 $ 0.151
-1.36%
$ -- $ 441,956
Mar 11, 2019 $ 0.153
-4.66%
$ -- $ 587,891
Mar 10, 2019 $ 0.16
-1.24%
$ -- $ 868,795
Mar 9, 2019 $ 0.162
+13.62%
$ -- $ 883,380
Mar 8, 2019 $ 0.143
-3.05%
$ -- $ 69,617
Mar 7, 2019 $ 0.147
+4.49%
$ -- $ 334,928