Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaykiChain Historical Data

WICC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2019 $0.141
+3.93%
$-- $127,948
Mar 5, 2019 $0.136
+3.65%
$-- $184,720
Mar 4, 2019 $0.131
+0.24%
$-- $144,764
Mar 3, 2019 $0.13
-6.25%
$-- $83,033
Mar 2, 2019 $0.139
-0.15%
$-- $88,518
Mar 1, 2019 $0.14
-1.04%
$-- $110,386
Feb 28, 2019 $0.141
-0.29%
$-- $89,678
Feb 27, 2019 $0.141
+2.30%
$-- $307,210
Feb 26, 2019 $0.138
-4.11%
$-- $109,502
Feb 25, 2019 $0.144
+5.83%
$-- $120,942
Feb 24, 2019 $0.136
-16.17%
$-- $364,830
Feb 23, 2019 $0.162
+4.45%
$-- $204,483
Feb 22, 2019 $0.155
+2.42%
$-- $199,153
Feb 21, 2019 $0.152
-5.08%
$-- $410,265
Feb 20, 2019 $0.16
+4.26%
$-- $229,602
Feb 19, 2019 $0.153
-1.97%
$-- $790,771
Feb 18, 2019 $0.156
+11.56%
$-- $1.43 million
Feb 17, 2019 $0.14
+2.01%
$-- $587,957
Feb 16, 2019 $0.137
-0.19%
$-- $378,079
Feb 15, 2019 $0.138
+1.68%
$-- $588,030
Feb 14, 2019 $0.135
-4.76%
$-- $551,732
Feb 13, 2019 $0.142
+4.16%
$-- $1.35 million
Feb 12, 2019 $0.137
+4.60%
$-- $733,255
Feb 11, 2019 $0.131
+3.44%
$-- $435,543
Feb 10, 2019 $0.126
+2.59%
$-- $129,551
Feb 9, 2019 $0.123
+1.86%
$-- $115,265
Feb 8, 2019 $0.121
+5.40%
$-- $244,956
Feb 7, 2019 $0.115
+2.53%
$-- $91,640
Feb 6, 2019 $0.112
-6.96%
$-- $106,550
Feb 5, 2019 $0.12
-2.23%
$-- $242,471
Feb 4, 2019 $0.123
+1.85%
$-- $110,290
Feb 3, 2019 $0.121
-1.32%
$-- $271,940
Feb 2, 2019 $0.123
+3.22%
$-- $509,872
Feb 1, 2019 $0.119
+4.59%
$-- $280,045
Jan 31, 2019 $0.114
-3.82%
$-- $358,237
Jan 30, 2019 $0.119
+2.63%
$-- $441,420
Jan 29, 2019 $0.115
+0.50%
$-- $591,973
Jan 28, 2019 $0.115
-5.42%
$-- $302,405
Jan 27, 2019 $0.122
-6.50%
$-- $414,208
Jan 26, 2019 $0.13
-2.04%
$-- $616,219
Jan 25, 2019 $0.133
-6.31%
$-- $694,601
Jan 24, 2019 $0.142
+2.29%
$-- $1.45 million
Jan 23, 2019 $0.139
+6.24%
$-- $1.11 million
Jan 22, 2019 $0.131
+6.37%
$-- $629,410
Jan 21, 2019 $0.123
+1.55%
$-- $246,329
Jan 20, 2019 $0.121
-1.87%
$-- $290,856
Jan 19, 2019 $0.123
+5.03%
$-- $440,043
Jan 18, 2019 $0.117
-0.46%
$-- $215,200
Jan 17, 2019 $0.118
-2.02%
$-- $203,073
Jan 16, 2019 $0.12
-7.00%
$-- $340,553