Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaykiChain Historical Data

WICC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2019 $0.129
+8.20%
$-- $831,389
Jan 14, 2019 $0.119
+5.99%
$-- $225,159
Jan 13, 2019 $0.113
-4.08%
$-- $39,897
Jan 12, 2019 $0.118
+1.68%
$-- $196,683
Jan 11, 2019 $0.116
+3.05%
$-- $190,577
Jan 10, 2019 $0.112
-10.17%
$-- $362,152
Jan 9, 2019 $0.124
+2.00%
$-- $294,294
Jan 8, 2019 $0.122
-0.50%
$-- $207,507
Jan 7, 2019 $0.122
+0.39%
$-- $661,380
Jan 6, 2019 $0.122
+3.90%
$-- $569,313
Jan 5, 2019 $0.117
+5.94%
$-- $1.29 million
Jan 4, 2019 $0.111
+0.90%
$-- $519,459
Jan 3, 2019 $0.11
-4.40%
$-- $633,767
Jan 2, 2019 $0.115
+3.35%
$-- $768,899
Jan 1, 2019 $0.111
+0.37%
$-- $462,564
Dec 31, 2018 $0.111
+0.32%
$-- $309,502
Dec 30, 2018 $0.11
+0.77%
$-- $252,783
Dec 29, 2018 $0.109
-4.40%
$-- $429,461
Dec 28, 2018 $0.115
+9.19%
$-- $66,835
Dec 27, 2018 $0.106
-5.20%
$-- $67,701
Dec 26, 2018 $0.111
-0.26%
$-- $107,172
Dec 25, 2018 $0.111
-14.93%
$-- $170,631
Dec 24, 2018 $0.131
-0.25%
$-- $258,066
Dec 23, 2018 $0.131
+0.10%
$-- $123,636
Dec 22, 2018 $0.131
+1.93%
$-- $110,146
Dec 21, 2018 $0.128
+0.99%
$-- $263,041
Dec 20, 2018 $0.126
+5.13%
$-- $149,334
Dec 19, 2018 $0.12
+0.49%
$-- $160,321
Dec 18, 2018 $0.119
+3.99%
$-- $81,327
Dec 17, 2018 $0.115
+6.65%
$-- $57,090
Dec 16, 2018 $0.108
-0.15%
$-- $73,278
Dec 15, 2018 $0.108
-0.25%
$-- $24,130
Dec 14, 2018 $0.109
+0.20%
$-- $82,498
Dec 13, 2018 $0.109
-3.41%
$-- $119,503
Dec 12, 2018 $0.113
+0.34%
$-- $452,309
Dec 11, 2018 $0.112
-0.50%
$-- $466,144
Dec 10, 2018 $0.113
-0.90%
$-- $393,887
Dec 9, 2018 $0.114
-1.00%
$-- $504,058
Dec 8, 2018 $0.115
+4.82%
$-- $539,633
Dec 7, 2018 $0.108
+8.69%
$-- $1.09 million
Dec 6, 2018 $0.0991
-8.05%
$-- $1.25 million
Dec 5, 2018 $0.108
-5.49%
$-- $427,406
Dec 4, 2018 $0.114
-1.52%
$-- $1.01 million
Dec 3, 2018 $0.116
-3.27%
$-- $2.02 million
Dec 2, 2018 $0.119
-3.66%
$-- $1.67 million
Dec 1, 2018 $0.124
+3.66%
$-- $1.32 million
Nov 30, 2018 $0.12
-0.13%
$-- $1.22 million
Sep 27, 2018 $0.213
+0.00%
$36.93 million $6,475
Sep 26, 2018 $0.215
+0.00%
$35.55 million $6,448
Sep 25, 2018 $0.237
+0.00%
$36.63 million $6,649