WaykiChain Historical Data

WICC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $0.00415
-2.94%
$870,862 $507,889
Nov 5, 2023 $0.00427
+2.30%
$896,879 $410,657
Nov 4, 2023 $0.00415
-0.38%
$871,609 $416,598
Nov 3, 2023 $0.00417
+5.22%
$876,144 $519,697
Nov 2, 2023 $0.00396
-1.09%
$831,137 $516,720
Nov 1, 2023 $0.004
-2.84%
$840,291 $524,082
Oct 31, 2023 $0.00412
-1.75%
$864,535 $517,424
Oct 30, 2023 $0.00419
+1.71%
$880,820 $515,856
Oct 29, 2023 $0.00413
+4.20%
$875,149 $420,782
Oct 28, 2023 $0.00397
-4.45%
$833,031 $382,288
Oct 27, 2023 $0.00415
-2.46%
$871,702 $383,696
Oct 26, 2023 $0.00426
+12.94%
$895,314 $438,236
Oct 25, 2023 $0.00381
+3.27%
$800,136 $526,369
Oct 24, 2023 $0.00371
-2.98%
$779,773 $533,459
Oct 23, 2023 $0.00383
-0.73%
$803,830 $527,918
Oct 22, 2023 $0.0039
-0.72%
$818,901 $428,047
Oct 21, 2023 $0.00396
-1.81%
$831,180 $530,569
Oct 20, 2023 $0.00402
-3.69%
$844,120 $427,884
Oct 19, 2023 $0.00417
+7.95%
$874,908 $524,403
Oct 18, 2023 $0.00387
-0.99%
$812,187 $529,973
Oct 17, 2023 $0.00391
-6.01%
$820,093 $423,602
Oct 16, 2023 $0.00415
+1.36%
$870,860 $520,011
Oct 15, 2023 $0.00408
+1.01%
$857,513 $521,292
Oct 14, 2023 $0.00406
+0.56%
$852,194 $520,583
Oct 13, 2023 $0.00404
-4.81%
$847,452 $423,190
Oct 12, 2023 $0.00424
+10.91%
$890,384 $429,534
Oct 11, 2023 $0.00384
-2.50%
$805,638 $506,501
Oct 10, 2023 $0.00391
-5.10%
$820,130 $519,213
Oct 9, 2023 $0.00408
+2.06%
$857,099 $422,904
Oct 8, 2023 $0.004
-6.43%
$839,632 $498,218
Oct 7, 2023 $0.00428
+1.20%
$897,972 $428,682
Oct 6, 2023 $0.00423
+3.47%
$889,139 $404,781
Oct 5, 2023 $0.00407
+5.09%
$854,570 $521,679
Oct 4, 2023 $0.00391
+6.95%
$820,427 $528,557
Oct 3, 2023 $0.00366
-14.19%
$767,766 $524,530
Oct 2, 2023 $0.00426
-4.04%
$895,050 $496,990
Oct 1, 2023 $0.00443
+1.91%
$931,043 $518,197
Sep 30, 2023 $0.00434
+0.77%
$910,549 $513,277
Sep 29, 2023 $0.00432
+9.55%
$906,578 $503,522
Sep 28, 2023 $0.00394
+6.39%
$827,621 $386,818
Sep 27, 2023 $0.0037
+1.02%
$777,468 $513,267
Sep 26, 2023 $0.00367
-6.06%
$771,724 $406,828
Sep 25, 2023 $0.00391
+0.57%
$821,425 $384,766
Sep 24, 2023 $0.0039
+0.03%
$818,230 $518,885
Sep 23, 2023 $0.0039
+6.46%
$819,384 $521,041
Sep 22, 2023 $0.00365
-0.92%
$767,430 $416,319
Sep 21, 2023 $0.00366
-2.21%
$768,723 $407,214
Sep 20, 2023 $0.00369
-3.81%
$774,191 $502,407
Sep 19, 2023 $0.00383
+0.73%
$804,665 $389,084
Sep 18, 2023 $0.00385
+2.70%
$808,579 $508,324