WaykiChain Historical Data

WICC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $0.00374
+0.30%
$785,326 $508,218
Sep 16, 2023 $0.00372
+0.65%
$782,010 $405,784
Sep 15, 2023 $0.00371
-3.50%
$779,754 $510,017
Sep 14, 2023 $0.00386
-0.67%
$809,588 $506,603
Sep 13, 2023 $0.00386
+9.17%
$810,072 $504,987
Sep 12, 2023 $0.00352
-2.56%
$739,690 $500,701
Sep 11, 2023 $0.00363
-6.49%
$761,941 $481,959
Sep 10, 2023 $0.00387
-1.43%
$813,373 $502,919
Sep 9, 2023 $0.00394
-1.68%
$827,034 $502,229
Sep 8, 2023 $0.00403
+2.20%
$846,820 $385,752
Sep 7, 2023 $0.00394
+1.07%
$827,092 $504,361
Sep 6, 2023 $0.0039
-2.36%
$818,550 $375,864
Sep 5, 2023 $0.00399
-6.66%
$837,132 $505,919
Sep 4, 2023 $0.00426
+2.44%
$895,488 $495,589
Sep 3, 2023 $0.00416
+2.05%
$872,672 $499,607
Sep 2, 2023 $0.00408
-3.53%
$856,430 $502,404
Sep 1, 2023 $0.0042
-1.83%
$882,709 $499,463
Aug 31, 2023 $0.00427
+0.37%
$896,164 $499,744
Aug 30, 2023 $0.00426
-0.49%
$894,339 $497,886
Aug 29, 2023 $0.00428
+1.55%
$898,861 $493,865
Aug 28, 2023 $0.00422
-5.16%
$885,168 $497,460
Aug 27, 2023 $0.00444
+3.15%
$932,180 $503,935
Aug 26, 2023 $0.00429
+6.19%
$901,819 $502,250
Aug 25, 2023 $0.00405
-6.54%
$850,916 $487,522
Aug 24, 2023 $0.00433
+2.39%
$908,817 $495,508
Aug 23, 2023 $0.00424
+3.91%
$889,625 $498,456
Aug 22, 2023 $0.00408
-2.16%
$855,792 $494,483
Aug 21, 2023 $0.00416
-2.10%
$873,149 $488,658
Aug 20, 2023 $0.00424
-10.23%
$889,863 $505,241
Aug 19, 2023 $0.0047
+3.82%
$987,174 $399,883
Aug 18, 2023 $0.00454
-5.14%
$952,541 $492,375
Aug 17, 2023 $0.00477
-2.15%
$1 million $518,539
Aug 16, 2023 $0.00488
-2.98%
$1.02 million $486,879
Aug 15, 2023 $0.00498
+2.41%
$1.05 million $491,796
Aug 14, 2023 $0.00487
+4.19%
$1.02 million $487,426
Aug 13, 2023 $0.00467
-2.57%
$980,426 $482,285
Aug 12, 2023 $0.00479
-1.95%
$1.01 million $455,938
Aug 11, 2023 $0.00489
-1.80%
$1.03 million $373,214
Aug 10, 2023 $0.00497
+1.40%
$1.04 million $372,092
Aug 9, 2023 $0.00488
-0.76%
$1.03 million $469,559
Aug 8, 2023 $0.00493
+5.14%
$1.04 million $372,919
Aug 7, 2023 $0.00469
-1.00%
$985,825 $484,395
Aug 6, 2023 $0.00473
+2.79%
$993,576 $495,155
Aug 5, 2023 $0.0046
-3.25%
$966,145 $504,206
Aug 4, 2023 $0.00474
+3.34%
$994,351 $368,844
Aug 3, 2023 $0.00458
-6.81%
$962,212 $501,862
Aug 2, 2023 $0.00493
+6.85%
$1.03 million $511,863
Aug 1, 2023 $0.00461
-2.00%
$968,301 $493,440
Jul 31, 2023 $0.0047
-3.87%
$988,012 $513,110
Jul 30, 2023 $0.00489
+8.54%
$1.03 million $501,225