Degen Index Historical Data

DI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $0.000399
+0.00%
$39,855 $132
Mar 25, 7 AM $0.0004
+4.39%
$39,999 $356
Mar 24, 6 PM $0.000394
+0.00%
$39,409 $212
Mar 24, 5 PM $0.000398
-0.19%
$39,818 $161
Mar 24, 4 PM $0.000391
+0.25%
$39,134 $129
Mar 22, 9 PM $0.000374
+0.00%
$37,386 $196
Mar 22, 6 PM $0.000371
-0.54%
$37,120 $159
Mar 22, 5 PM $0.000382
-0.74%
$38,164 $134
Mar 22, 4 PM $0.00038
-0.24%
$38,023 $96
Mar 22, 3 PM $0.000384
-0.39%
$38,405 $104
Mar 22, 1 AM $0.000388
+2.28%
$38,845 $99
Mar 22, 12 AM $0.000391
+0.00%
$39,134 $95
Mar 21, 11 PM $0.000392
+0.00%
$39,241 $79
Mar 21, 3 PM $0.0004
+0.00%
$40,009 $82
Mar 21, 1 AM $0.000399
+0.00%
$39,865 $361
Mar 21, 12 AM $0.000395
+0.00%
$39,495 $343
Mar 20, 10 PM $0.00039
+0.00%
$39,020 $230
Mar 20, 7 PM $0.000429
+2.07%
$42,934 $242
Mar 20, 6 PM $0.000428
+0.00%
$42,845 $274
Mar 20, 3 PM $0.000389
+0.00%
$38,943 $279
Mar 20, 6 AM $0.00039
+0.00%
$39,042 $179
Mar 20, 5 AM $0.000399
+4.30%
$39,893 $159
Mar 20, 4 AM $0.00038
-4.67%
$38,048 $99
Mar 20, 1 AM $0.000369
-3.31%
$36,864 $58
Mar 20, 12 AM $0.000382
+0.00%
$38,164 $44
Mar 19, 8 AM $0.000395
+0.00%
$39,490 $174
Mar 18, 4 PM $0.000398
+0.00%
$39,772 $425
Mar 18, 3 PM $0.000388
-2.56%
$38,811 $421
Mar 18, 2 PM $0.000397
+0.00%
$39,715 $278
Mar 18, 11 AM $0.000405
+0.00%
$40,483 $204
Mar 18, 12 AM $0.000386
+1.68%
$38,623 $493
Mar 17, 8 PM $0.000385
+0.00%
$38,542 $547
Mar 17, 7 PM $0.000385
+0.00%
$38,540 $541
Mar 17, 6 PM $0.000404
+1.39%
$40,361 $801
Mar 17, 4 PM $0.000413
+0.00%
$41,337 $695
Mar 17, 3 PM $0.000416
+0.00%
$41,608 $536
Mar 17, 5 AM $0.000418
+0.00%
$41,816 $443
Mar 17, 4 AM $0.000423
-0.04%
$42,278 $424
Mar 17, 2 AM $0.000424
+0.00%
$42,412 $653
Mar 16, 10 PM $0.000426
+0.91%
$42,589 $512
Mar 16, 5 PM $0.000421
+0.00%
$42,051 $249
Mar 16, 4 PM $0.000417
+0.00%
$41,726 $207
Mar 16, 3 PM $0.000422
+0.00%
$42,178 $150
Mar 16, 8 AM $0.000409
+0.00%
$40,887 $662
Mar 16, 7 AM $0.000418
+0.00%
$41,767 $805
Mar 16, 5 AM $0.000406
+0.72%
$40,621 $771
Mar 16, 4 AM $0.000402
+0.00%
$40,211 $722
Mar 16, 2 AM $0.000399
+0.00%
$39,855 $1,196
Mar 15, 10 PM $0.000401
+0.06%
$40,146 $1,161
Mar 15, 1 PM $0.000399
-0.30%
$39,875 $982