Degen Index Historical Data

DI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.000567
+0.00%
$ 56,738 $ 310
Nov 12, 2 AM $ 0.000553
+0.00%
$ 55,311 $ 254
Nov 11, 9 PM $ 0.000568
+0.00%
$ 56,811 $ 128
Nov 9, 1 PM $ 0.000584
+0.00%
$ 58,401 $ 701
Nov 9, 8 AM $ 0.000575
+0.00%
$ 57,526 $ 658
Nov 9, 7 AM $ 0.000577
-0.22%
$ 57,816 $ 602
Nov 9, 3 AM $ 0.000572
+1.66%
$ 57,153 $ 353
Nov 8, 7 PM $ 0.000576
+0.00%
$ 57,560 $ 449
Nov 8, 4 PM $ 0.000573
+0.00%
$ 57,325 $ 397
Nov 8, 3 PM $ 0.000573
+0.55%
$ 57,302 $ 381
Nov 8, 2 PM $ 0.00057
-2.13%
$ 57,017 $ 213
Nov 8, 6 AM $ 0.000585
+0.00%
$ 58,496 $ 1,743
Nov 7, 9 PM $ 0.000604
+0.00%
$ 60,371 $ 1,827
Nov 7, 7 PM $ 0.000599
+0.59%
$ 59,933 $ 1,707
Nov 7, 6 PM $ 0.000598
-0.05%
$ 59,793 $ 1,374
Nov 7, 8 AM $ 0.000568
+0.00%
$ 56,766 $ 456
Nov 6, 6 PM $ 0.000555
+0.00%
$ -- $ 920
Nov 6, 4 AM $ 0.000597
+0.00%
$ 59,718 $ 716
Nov 5, 7 PM $ 0.000585
+3.48%
$ 58,535 $ 1,046
Nov 5, 2 PM $ 0.000546
-4.28%
$ 54,637 $ 810
Nov 5, 1 PM $ 0.000571
+0.00%
$ 57,065 $ 483
Nov 5, 11 AM $ 0.000558
+0.00%
$ 55,763 $ 535
Nov 5, 12 AM $ 0.000549
+0.00%
$ 54,850 $ 306
Nov 4, 6 AM $ 0.000564
+0.00%
$ 56,414 $ 768
Nov 4, 12 AM $ 0.000576
+0.00%
$ 57,561 $ 704
Nov 3, 11 PM $ 0.000586
+0.00%
$ 58,596 $ 672
Nov 3, 8 PM $ 0.000582
+0.00%
$ 58,222 $ 1,089
Nov 3, 4 AM $ 0.000607
+0.00%
$ 60,675 $ 2,303
Nov 3, 3 AM $ 0.000609
-0.45%
$ 60,927 $ 2,222
Nov 3, 1 AM $ 0.000617
+2.40%
$ 61,716 $ 2,121
Nov 3, 12 AM $ 0.000603
+0.00%
$ 60,260 $ 539
Nov 2, 8 PM $ 0.00062
+0.00%
$ 62,025 $ 4,516
Nov 2, 4 PM $ 0.000621
+0.00%
$ 62,124 $ 4,825
Nov 2, 3 PM $ 0.000622
+0.00%
$ 62,156 $ 4,814
Nov 2, 2 PM $ 0.000615
+0.00%
$ 61,545 $ 4,773
Nov 2, 1 PM $ 0.000625
+0.00%
$ 62,514 $ 4,536
Nov 2, 12 PM $ 0.000629
+0.00%
$ 62,947 $ 4,425
Nov 2, 11 AM $ 0.000622
-3.13%
$ 62,233 $ 3,768
Nov 2, 7 AM $ 0.000633
-3.57%
$ 63,272 $ 3,143
Nov 2, 3 AM $ 0.000639
-1.18%
$ 63,864 $ 3,172
Nov 2, 2 AM $ 0.000646
+0.00%
$ 64,600 $ 3,048
Nov 2, 12 AM $ 0.000644
-2.65%
$ 64,364 $ 2,991
Nov 1, 11 PM $ 0.00066
-3.81%
$ 65,973 $ 2,382
Nov 1, 10 PM $ 0.000686
+0.99%
$ 68,632 $ 2,149
Nov 1, 9 PM $ 0.000685
+1.24%
$ 68,468 $ 2,053
Nov 1, 8 PM $ 0.000677
+1.73%
$ 67,737 $ 1,766
Nov 1, 7 PM $ 0.000666
+0.29%
$ 66,567 $ 1,237
Nov 1, 4 PM $ 0.000666
+0.19%
$ 66,613 $ 967
Nov 1, 3 PM $ 0.000657
+0.45%
$ 65,681 $ 753
Nov 1, 2 PM $ 0.000654
+0.27%
$ 65,421 $ 649